Identifier on Kraken: ELXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0020 EUR |
1,189,281.0620 ELX |
0.0022 EUR |
0.0018 EUR |
0.0024 EUR |
0.0019 EUR |
| 2025-12-17 |
0.0018 EUR |
740,542.6326 ELX |
0.0019 EUR |
0.0017 EUR |
0.0020 EUR |
0.0018 EUR |
| 2025-12-16 |
0.0026 EUR |
95,098.6377 ELX |
0.0027 EUR |
0.0024 EUR |
0.0028 EUR |
0.0028 EUR |
| 2025-12-15 |
0.0032 EUR |
707,901.3263 ELX |
0.0030 EUR |
0.0028 EUR |
0.0039 EUR |
0.0029 EUR |
| 2025-12-14 |
0.0029 EUR |
193,497.9127 ELX |
0.0031 EUR |
0.0027 EUR |
0.0032 EUR |
0.0027 EUR |
| 2025-12-13 |
0.0030 EUR |
293,203.6121 ELX |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-12-12 |
0.0031 EUR |
164,803.9465 ELX |
0.0031 EUR |
0.0028 EUR |
0.0034 EUR |
0.0030 EUR |
| 2025-12-11 |
0.0043 EUR |
212,104.3291 ELX |
0.0045 EUR |
0.0041 EUR |
0.0045 EUR |
0.0042 EUR |
| 2025-12-10 |
0.0046 EUR |
250,728.7772 ELX |
0.0047 EUR |
0.0043 EUR |
0.0049 EUR |
0.0046 EUR |
| 2025-12-09 |
0.0053 EUR |
910,010.0843 ELX |
0.0063 EUR |
0.0045 EUR |
0.0063 EUR |
0.0048 EUR |
| 2025-12-08 |
0.0063 EUR |
805,371.4651 ELX |
0.0063 EUR |
0.0059 EUR |
0.0069 EUR |
0.0060 EUR |
| 2025-12-07 |
0.0065 EUR |
862,638.7154 ELX |
0.0067 EUR |
0.0062 EUR |
0.0076 EUR |
0.0070 EUR |
| 2025-12-06 |
0.0067 EUR |
465,201.6441 ELX |
0.0070 EUR |
0.0066 EUR |
0.0072 EUR |
0.0068 EUR |
| 2025-12-05 |
0.0088 EUR |
145,325.6841 ELX |
0.0088 EUR |
0.0087 EUR |
0.0095 EUR |
0.0090 EUR |
| 2025-12-04 |
0.0096 EUR |
419,728.6284 ELX |
0.0100 EUR |
0.0092 EUR |
0.0119 EUR |
0.0095 EUR |
| 2025-12-03 |
0.0103 EUR |
1,057,770.3185 ELX |
0.0107 EUR |
0.0094 EUR |
0.0112 EUR |
0.0101 EUR |
| 2025-12-02 |
0.0099 EUR |
2,042,673.2176 ELX |
0.0144 EUR |
0.0085 EUR |
0.0144 EUR |
0.0103 EUR |
| 2025-12-01 |
0.0153 EUR |
275,797.0956 ELX |
0.0170 EUR |
0.0140 EUR |
0.0184 EUR |
0.0148 EUR |
| 2025-11-30 |
0.0178 EUR |
797,898.7428 ELX |
0.0224 EUR |
0.0156 EUR |
0.0224 EUR |
0.0180 EUR |
| 2025-11-29 |
0.0229 EUR |
2,295,037.7399 ELX |
0.0302 EUR |
0.0201 EUR |
0.0335 EUR |
0.0207 EUR |
| 2025-11-28 |
0.0594 EUR |
39,205.1677 ELX |
0.0630 EUR |
0.0462 EUR |
0.0630 EUR |
0.0462 EUR |
| 2025-11-27 |
0.0000 EUR |
0.0000 ELX |
0.0686 EUR |
0.0686 EUR |
0.0686 EUR |
0.0686 EUR |
| 2025-11-26 |
0.0690 EUR |
6,603.0891 ELX |
0.0720 EUR |
0.0686 EUR |
0.0720 EUR |
0.0686 EUR |
| 2025-11-25 |
0.0865 EUR |
67,102.4183 ELX |
0.0718 EUR |
0.0718 EUR |
0.0912 EUR |
0.0762 EUR |
| 2025-11-24 |
0.0703 EUR |
12,548.3441 ELX |
0.0705 EUR |
0.0688 EUR |
0.0718 EUR |
0.0718 EUR |
| 2025-11-23 |
0.0000 EUR |
0.0000 ELX |
0.0670 EUR |
0.0670 EUR |
0.0670 EUR |
0.0670 EUR |
| 2025-11-22 |
0.0631 EUR |
3,838.8922 ELX |
0.0633 EUR |
0.0623 EUR |
0.0634 EUR |
0.0623 EUR |
| 2025-11-21 |
0.0614 EUR |
3,314.4337 ELX |
0.0650 EUR |
0.0600 EUR |
0.0650 EUR |
0.0600 EUR |
| 2025-11-20 |
0.0655 EUR |
6,365.9266 ELX |
0.0640 EUR |
0.0639 EUR |
0.0683 EUR |
0.0639 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 ELX |
0.0667 EUR |
0.0667 EUR |
0.0667 EUR |
0.0667 EUR |
| 2025-11-18 |
0.0000 EUR |
0.0000 ELX |
0.0659 EUR |
0.0659 EUR |
0.0659 EUR |
0.0659 EUR |
| 2025-11-17 |
0.0716 EUR |
7,131.5548 ELX |
0.0716 EUR |
0.0715 EUR |
0.0718 EUR |
0.0717 EUR |
| 2025-11-16 |
0.0724 EUR |
2,536.6068 ELX |
0.0747 EUR |
0.0722 EUR |
0.0747 EUR |
0.0724 EUR |
| 2025-11-15 |
0.0713 EUR |
18,164.3347 ELX |
0.0709 EUR |
0.0708 EUR |
0.0722 EUR |
0.0714 EUR |
| 2025-11-14 |
0.0718 EUR |
7,978.4092 ELX |
0.0707 EUR |
0.0702 EUR |
0.0727 EUR |
0.0723 EUR |
| 2025-11-13 |
0.0787 EUR |
5,807.3095 ELX |
0.0782 EUR |
0.0782 EUR |
0.0805 EUR |
0.0782 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 ELX |
0.0816 EUR |
0.0816 EUR |
0.0816 EUR |
0.0816 EUR |
| 2025-11-11 |
0.0815 EUR |
8,631.4629 ELX |
0.0816 EUR |
0.0804 EUR |
0.0829 EUR |
0.0804 EUR |
| 2025-11-10 |
0.0860 EUR |
82,807.4410 ELX |
0.0854 EUR |
0.0843 EUR |
0.0885 EUR |
0.0857 EUR |
| 2025-11-09 |
0.0828 EUR |
35,454.5267 ELX |
0.0832 EUR |
0.0791 EUR |
0.0849 EUR |
0.0810 EUR |
| 2025-11-08 |
0.0843 EUR |
151,161.1297 ELX |
0.0826 EUR |
0.0812 EUR |
0.0872 EUR |
0.0864 EUR |
| 2025-11-07 |
0.0833 EUR |
41,741.6066 ELX |
0.0797 EUR |
0.0751 EUR |
0.0957 EUR |
0.0957 EUR |
| 2025-11-06 |
0.0756 EUR |
2,403.2555 ELX |
0.0750 EUR |
0.0748 EUR |
0.0821 EUR |
0.0821 EUR |
| 2025-11-05 |
0.0717 EUR |
3,346.1714 ELX |
0.0711 EUR |
0.0710 EUR |
0.0728 EUR |
0.0727 EUR |
| 2025-11-04 |
0.0000 EUR |
0.0000 ELX |
0.0826 EUR |
0.0826 EUR |
0.0826 EUR |
0.0826 EUR |
| 2025-11-03 |
0.0826 EUR |
890.3202 ELX |
0.0829 EUR |
0.0820 EUR |
0.0829 EUR |
0.0826 EUR |
| 2025-11-02 |
0.0000 EUR |
0.0000 ELX |
0.0840 EUR |
0.0840 EUR |
0.0840 EUR |
0.0840 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 ELX |
0.0825 EUR |
0.0825 EUR |
0.0825 EUR |
0.0825 EUR |
| 2025-10-31 |
0.0853 EUR |
739.2110 ELX |
0.0841 EUR |
0.0841 EUR |
0.0884 EUR |
0.0884 EUR |
| 2025-10-30 |
0.0883 EUR |
5,688.7281 ELX |
0.0879 EUR |
0.0851 EUR |
0.0932 EUR |
0.0851 EUR |