Market [unlinked] / EUR
Identifier on Kraken: DYMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0384 EUR |
787.4016 |
0.0384 EUR |
0.0384 EUR |
0.0384 EUR |
0.0384 EUR |
| 2026-02-04 |
0.0401 EUR |
6,402.2642 |
0.0400 EUR |
0.0400 EUR |
0.0404 EUR |
0.0404 EUR |
| 2026-02-03 |
0.0396 EUR |
7,630.3462 |
0.0398 EUR |
0.0395 EUR |
0.0398 EUR |
0.0396 EUR |
| 2026-02-02 |
0.0391 EUR |
32,475.2322 |
0.0397 EUR |
0.0378 EUR |
0.0402 EUR |
0.0402 EUR |
| 2026-02-01 |
0.0404 EUR |
152,192.1836 |
0.0403 EUR |
0.0391 EUR |
0.0415 EUR |
0.0391 EUR |
| 2026-01-31 |
0.0416 EUR |
36,650.5188 |
0.0446 EUR |
0.0397 EUR |
0.0447 EUR |
0.0399 EUR |
| 2026-01-30 |
0.0437 EUR |
38,402.8724 |
0.0444 EUR |
0.0426 EUR |
0.0449 EUR |
0.0440 EUR |
| 2026-01-29 |
0.0466 EUR |
36,229.0760 |
0.0470 EUR |
0.0446 EUR |
0.0472 EUR |
0.0455 EUR |
| 2026-01-28 |
0.0477 EUR |
14,770.1336 |
0.0483 EUR |
0.0473 EUR |
0.0483 EUR |
0.0474 EUR |
| 2026-01-27 |
0.0475 EUR |
7,272.6012 |
0.0493 EUR |
0.0470 EUR |
0.0495 EUR |
0.0480 EUR |
| 2026-01-26 |
0.0489 EUR |
7,794.6334 |
0.0472 EUR |
0.0472 EUR |
0.0504 EUR |
0.0495 EUR |
| 2026-01-25 |
0.0497 EUR |
43,943.0692 |
0.0510 EUR |
0.0463 EUR |
0.0513 EUR |
0.0467 EUR |
| 2026-01-24 |
0.0510 EUR |
12,770.2420 |
0.0509 EUR |
0.0506 EUR |
0.0514 EUR |
0.0506 EUR |
| 2026-01-23 |
0.0513 EUR |
8,379.1467 |
0.0516 EUR |
0.0500 EUR |
0.0520 EUR |
0.0500 EUR |
| 2026-01-22 |
0.0530 EUR |
1,458.7980 |
0.0534 EUR |
0.0530 EUR |
0.0534 EUR |
0.0530 EUR |
| 2026-01-21 |
0.0518 EUR |
4,537.4840 |
0.0506 EUR |
0.0506 EUR |
0.0534 EUR |
0.0534 EUR |
| 2026-01-20 |
0.0543 EUR |
13,381.6623 |
0.0549 EUR |
0.0523 EUR |
0.0551 EUR |
0.0529 EUR |
| 2026-01-19 |
0.0551 EUR |
159,910.2444 |
0.0583 EUR |
0.0500 EUR |
0.0583 EUR |
0.0550 EUR |
| 2026-01-18 |
0.0635 EUR |
26,754.7911 |
0.0611 EUR |
0.0604 EUR |
0.0644 EUR |
0.0621 EUR |
| 2026-01-17 |
0.0615 EUR |
2,188.4877 |
0.0623 EUR |
0.0615 EUR |
0.0623 EUR |
0.0615 EUR |
| 2026-01-16 |
0.0597 EUR |
6,406.7427 |
0.0598 EUR |
0.0592 EUR |
0.0602 EUR |
0.0593 EUR |
| 2026-01-15 |
0.0603 EUR |
14,858.5055 |
0.0632 EUR |
0.0588 EUR |
0.0632 EUR |
0.0592 EUR |
| 2026-01-14 |
0.0654 EUR |
25,596.8552 |
0.0652 EUR |
0.0639 EUR |
0.0680 EUR |
0.0645 EUR |
| 2026-01-13 |
0.0569 EUR |
1,338.8870 |
0.0569 EUR |
0.0569 EUR |
0.0574 EUR |
0.0574 EUR |
| 2026-01-12 |
0.0574 EUR |
12,857.7694 |
0.0594 EUR |
0.0571 EUR |
0.0604 EUR |
0.0577 EUR |
| 2026-01-11 |
0.0609 EUR |
4,384.6064 |
0.0607 EUR |
0.0605 EUR |
0.0620 EUR |
0.0612 EUR |
| 2026-01-10 |
0.0619 EUR |
15.6846 |
0.0619 EUR |
0.0619 EUR |
0.0619 EUR |
0.0619 EUR |
| 2026-01-09 |
0.0621 EUR |
2,583.3329 |
0.0622 EUR |
0.0621 EUR |
0.0622 EUR |
0.0621 EUR |
| 2026-01-08 |
0.0596 EUR |
7,348.4433 |
0.0616 EUR |
0.0582 EUR |
0.0616 EUR |
0.0600 EUR |
| 2026-01-07 |
0.0653 EUR |
93.7545 |
0.0650 EUR |
0.0650 EUR |
0.0655 EUR |
0.0655 EUR |
| 2026-01-06 |
0.0670 EUR |
9,486.8636 |
0.0657 EUR |
0.0657 EUR |
0.0674 EUR |
0.0674 EUR |
| 2026-01-05 |
0.0632 EUR |
4,528.2211 |
0.0618 EUR |
0.0618 EUR |
0.0640 EUR |
0.0634 EUR |
| 2026-01-04 |
0.0645 EUR |
1,780.4328 |
0.0650 EUR |
0.0645 EUR |
0.0653 EUR |
0.0653 EUR |
| 2026-01-03 |
0.0658 EUR |
64,167.0053 |
0.0624 EUR |
0.0624 EUR |
0.0702 EUR |
0.0647 EUR |
| 2026-01-02 |
0.0598 EUR |
21,410.5247 |
0.0596 EUR |
0.0595 EUR |
0.0606 EUR |
0.0597 EUR |
| 2026-01-01 |
0.0576 EUR |
20,890.4687 |
0.0555 EUR |
0.0555 EUR |
0.0592 EUR |
0.0592 EUR |
| 2025-12-31 |
0.0569 EUR |
8,356.2662 |
0.0569 EUR |
0.0564 EUR |
0.0572 EUR |
0.0568 EUR |
| 2025-12-30 |
0.0585 EUR |
23,997.2375 |
0.0591 EUR |
0.0576 EUR |
0.0597 EUR |
0.0579 EUR |
| 2025-12-29 |
0.0587 EUR |
7,642.5896 |
0.0599 EUR |
0.0561 EUR |
0.0601 EUR |
0.0574 EUR |
| 2025-12-28 |
0.0603 EUR |
7,292.4894 |
0.0610 EUR |
0.0588 EUR |
0.0612 EUR |
0.0588 EUR |
| 2025-12-27 |
0.0599 EUR |
33,832.8935 |
0.0597 EUR |
0.0592 EUR |
0.0603 EUR |
0.0601 EUR |
| 2025-12-26 |
0.0593 EUR |
40,442.5038 |
0.0569 EUR |
0.0569 EUR |
0.0603 EUR |
0.0594 EUR |
| 2025-12-25 |
0.0581 EUR |
1,986.7238 |
0.0582 EUR |
0.0580 EUR |
0.0584 EUR |
0.0584 EUR |
| 2025-12-24 |
0.0568 EUR |
4,638.6096 |
0.0575 EUR |
0.0563 EUR |
0.0575 EUR |
0.0563 EUR |
| 2025-12-23 |
0.0568 EUR |
10,767.2024 |
0.0570 EUR |
0.0567 EUR |
0.0575 EUR |
0.0567 EUR |
| 2025-12-22 |
0.0588 EUR |
12,225.9914 |
0.0585 EUR |
0.0585 EUR |
0.0593 EUR |
0.0587 EUR |
| 2025-12-21 |
0.0576 EUR |
14,514.1460 |
0.0596 EUR |
0.0571 EUR |
0.0599 EUR |
0.0579 EUR |
| 2025-12-20 |
0.0589 EUR |
4,965.4270 |
0.0592 EUR |
0.0587 EUR |
0.0592 EUR |
0.0589 EUR |
| 2025-12-19 |
0.0570 EUR |
11,018.6616 |
0.0561 EUR |
0.0551 EUR |
0.0589 EUR |
0.0589 EUR |
| 2025-12-18 |
0.0565 EUR |
6,641.9110 |
0.0565 EUR |
0.0559 EUR |
0.0577 EUR |
0.0577 EUR |