Market [unlinked] / EUR
Identifier on Kraken: DYMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0650 EUR |
2,697.7346 |
0.0656 EUR |
0.0647 EUR |
0.0656 EUR |
0.0648 EUR |
| 2025-12-13 |
0.0670 EUR |
7,369.5896 |
0.0646 EUR |
0.0646 EUR |
0.0714 EUR |
0.0679 EUR |
| 2025-12-12 |
0.0667 EUR |
9,205.0905 |
0.0671 EUR |
0.0643 EUR |
0.0673 EUR |
0.0643 EUR |
| 2025-12-11 |
0.0660 EUR |
11,286.1180 |
0.0676 EUR |
0.0639 EUR |
0.0679 EUR |
0.0639 EUR |
| 2025-12-10 |
0.0691 EUR |
19,740.5635 |
0.0707 EUR |
0.0677 EUR |
0.0707 EUR |
0.0694 EUR |
| 2025-12-09 |
0.0692 EUR |
796.4837 |
0.0693 EUR |
0.0690 EUR |
0.0693 EUR |
0.0690 EUR |
| 2025-12-08 |
0.0699 EUR |
1,360.3373 |
0.0699 EUR |
0.0699 EUR |
0.0700 EUR |
0.0699 EUR |
| 2025-12-07 |
0.0735 EUR |
532.0534 |
0.0746 EUR |
0.0729 EUR |
0.0766 EUR |
0.0729 EUR |
| 2025-12-06 |
0.0748 EUR |
8,685.5322 |
0.0744 EUR |
0.0736 EUR |
0.0754 EUR |
0.0746 EUR |
| 2025-12-05 |
0.0754 EUR |
70,277.1056 |
0.0773 EUR |
0.0700 EUR |
0.0801 EUR |
0.0731 EUR |
| 2025-12-04 |
0.0781 EUR |
6,175.2535 |
0.0772 EUR |
0.0772 EUR |
0.0808 EUR |
0.0808 EUR |
| 2025-12-03 |
0.0787 EUR |
1,865.7256 |
0.0777 EUR |
0.0771 EUR |
0.0803 EUR |
0.0801 EUR |
| 2025-12-02 |
0.0762 EUR |
6,740.3990 |
0.0756 EUR |
0.0749 EUR |
0.0789 EUR |
0.0773 EUR |
| 2025-12-01 |
0.0840 EUR |
94,978.1385 |
0.0805 EUR |
0.0749 EUR |
0.0893 EUR |
0.0773 EUR |
| 2025-11-30 |
0.0805 EUR |
187,063.6727 |
0.0772 EUR |
0.0722 EUR |
0.0924 EUR |
0.0839 EUR |
| 2025-11-29 |
0.0766 EUR |
57,774.3765 |
0.0797 EUR |
0.0744 EUR |
0.0797 EUR |
0.0744 EUR |
| 2025-11-28 |
0.0834 EUR |
43,284.5373 |
0.0861 EUR |
0.0820 EUR |
0.0861 EUR |
0.0823 EUR |
| 2025-11-27 |
0.0860 EUR |
22,639.3888 |
0.0907 EUR |
0.0842 EUR |
0.0931 EUR |
0.0854 EUR |
| 2025-11-26 |
0.0962 EUR |
22,061.5016 |
0.0979 EUR |
0.0959 EUR |
0.0989 EUR |
0.0959 EUR |
| 2025-11-25 |
0.0919 EUR |
8,865.5530 |
0.0962 EUR |
0.0906 EUR |
0.0962 EUR |
0.0910 EUR |
| 2025-11-24 |
0.0998 EUR |
112,137.8904 |
0.1000 EUR |
0.0921 EUR |
0.1090 EUR |
0.0968 EUR |
| 2025-11-23 |
0.0817 EUR |
28,324.3999 |
0.0829 EUR |
0.0790 EUR |
0.0850 EUR |
0.0797 EUR |
| 2025-11-22 |
0.0904 EUR |
311,217.0452 |
0.0980 EUR |
0.0864 EUR |
0.1014 EUR |
0.0865 EUR |
| 2025-11-21 |
0.1577 EUR |
659,470.7552 |
0.1288 EUR |
0.1060 EUR |
0.1968 EUR |
0.1099 EUR |
| 2025-11-20 |
0.0703 EUR |
13,093.2657 |
0.0692 EUR |
0.0692 EUR |
0.0717 EUR |
0.0712 EUR |
| 2025-11-19 |
0.0667 EUR |
8,239.7419 |
0.0675 EUR |
0.0652 EUR |
0.0677 EUR |
0.0652 EUR |
| 2025-11-18 |
0.0665 EUR |
13,942.2509 |
0.0652 EUR |
0.0652 EUR |
0.0679 EUR |
0.0673 EUR |
| 2025-11-17 |
0.0690 EUR |
17,366.1661 |
0.0670 EUR |
0.0670 EUR |
0.0715 EUR |
0.0688 EUR |
| 2025-11-16 |
0.0697 EUR |
18,295.4872 |
0.0684 EUR |
0.0678 EUR |
0.0704 EUR |
0.0685 EUR |
| 2025-11-15 |
0.0691 EUR |
31,217.8793 |
0.0673 EUR |
0.0673 EUR |
0.0713 EUR |
0.0696 EUR |
| 2025-11-14 |
0.0704 EUR |
79,617.4357 |
0.0727 EUR |
0.0689 EUR |
0.0728 EUR |
0.0726 EUR |
| 2025-11-13 |
0.0780 EUR |
999.1444 |
0.0766 EUR |
0.0766 EUR |
0.0831 EUR |
0.0793 EUR |
| 2025-11-12 |
0.0815 EUR |
6,454.5241 |
0.0790 EUR |
0.0790 EUR |
0.0832 EUR |
0.0809 EUR |
| 2025-11-11 |
0.0825 EUR |
30,614.8293 |
0.0831 EUR |
0.0806 EUR |
0.0867 EUR |
0.0814 EUR |
| 2025-11-10 |
0.0000 EUR |
0.0000 |
0.0845 EUR |
0.0845 EUR |
0.0845 EUR |
0.0845 EUR |
| 2025-11-09 |
0.0808 EUR |
3,349.3938 |
0.0818 EUR |
0.0796 EUR |
0.0818 EUR |
0.0796 EUR |
| 2025-11-08 |
0.0886 EUR |
59,412.2990 |
0.0887 EUR |
0.0841 EUR |
0.0918 EUR |
0.0859 EUR |
| 2025-11-07 |
0.0792 EUR |
36,599.1507 |
0.0744 EUR |
0.0736 EUR |
0.0885 EUR |
0.0885 EUR |
| 2025-11-06 |
0.0705 EUR |
29,185.5184 |
0.0709 EUR |
0.0695 EUR |
0.0744 EUR |
0.0704 EUR |
| 2025-11-05 |
0.0644 EUR |
3,534.7080 |
0.0713 EUR |
0.0638 EUR |
0.0724 EUR |
0.0709 EUR |
| 2025-11-04 |
0.0714 EUR |
24,629.5746 |
0.0718 EUR |
0.0651 EUR |
0.0759 EUR |
0.0692 EUR |
| 2025-11-03 |
0.0747 EUR |
57,992.5148 |
0.0842 EUR |
0.0699 EUR |
0.0851 EUR |
0.0699 EUR |
| 2025-11-02 |
0.0858 EUR |
20,299.5935 |
0.0805 EUR |
0.0797 EUR |
0.0869 EUR |
0.0854 EUR |
| 2025-11-01 |
0.0804 EUR |
27,915.7193 |
0.0759 EUR |
0.0759 EUR |
0.0834 EUR |
0.0793 EUR |
| 2025-10-31 |
0.0783 EUR |
5,126.5184 |
0.0778 EUR |
0.0774 EUR |
0.0828 EUR |
0.0805 EUR |
| 2025-10-30 |
0.0794 EUR |
13,522.8399 |
0.0837 EUR |
0.0775 EUR |
0.0842 EUR |
0.0775 EUR |
| 2025-10-29 |
0.0842 EUR |
19,712.3275 |
0.0840 EUR |
0.0825 EUR |
0.0859 EUR |
0.0831 EUR |
| 2025-10-28 |
0.0887 EUR |
622.8837 |
0.0876 EUR |
0.0874 EUR |
0.0902 EUR |
0.0888 EUR |
| 2025-10-27 |
0.0945 EUR |
8,350.8917 |
0.0958 EUR |
0.0924 EUR |
0.0971 EUR |
0.0924 EUR |
| 2025-10-26 |
0.0940 EUR |
5,579.3650 |
0.0941 EUR |
0.0933 EUR |
0.0989 EUR |
0.0940 EUR |