Identifier on Kraken: DOTXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.0006 BTC |
73,419.9650 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-29 |
0.0006 BTC |
242,160.0238 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-28 |
0.0006 BTC |
255,906.4345 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-27 |
0.0006 BTC |
135,451.5910 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-26 |
0.0006 BTC |
384,005.5661 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-25 |
0.0006 BTC |
167,136.4383 DOT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-24 |
0.0005 BTC |
915,438.7519 DOT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-05-23 |
0.0005 BTC |
824,008.5822 DOT |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-05-22 |
0.0006 BTC |
288,190.9209 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-21 |
0.0007 BTC |
561,557.6514 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-20 |
0.0007 BTC |
600,845.6865 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-19 |
0.0008 BTC |
1,362,829.9946 DOT |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2021-05-18 |
0.0009 BTC |
209,861.6427 DOT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-17 |
0.0009 BTC |
252,075.2488 DOT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-05-16 |
0.0009 BTC |
188,560.6698 DOT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-05-15 |
0.0010 BTC |
467,656.0363 DOT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-05-14 |
0.0009 BTC |
445,360.0584 DOT |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-05-13 |
0.0008 BTC |
714,477.5893 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-12 |
0.0007 BTC |
238,796.0858 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-11 |
0.0007 BTC |
152,267.0864 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-10 |
0.0007 BTC |
269,297.5189 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-09 |
0.0007 BTC |
162,261.2970 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-08 |
0.0007 BTC |
152,683.2802 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-07 |
0.0007 BTC |
168,019.0949 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-06 |
0.0007 BTC |
360,810.8071 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-05 |
0.0007 BTC |
289,476.6930 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-04 |
0.0007 BTC |
229,885.4275 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-03 |
0.0006 BTC |
145,602.8028 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-05-02 |
0.0006 BTC |
72,158.3764 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-05-01 |
0.0006 BTC |
86,617.8916 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-30 |
0.0007 BTC |
124,640.0102 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-29 |
0.0006 BTC |
98,196.7689 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-28 |
0.0006 BTC |
96,280.3465 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-27 |
0.0006 BTC |
125,036.9615 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-26 |
0.0006 BTC |
113,253.2750 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-25 |
0.0006 BTC |
156,045.5518 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-24 |
0.0006 BTC |
180,233.8767 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-23 |
0.0006 BTC |
360,839.6311 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-22 |
0.0006 BTC |
194,298.2949 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-21 |
0.0006 BTC |
135,536.0624 DOT |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-20 |
0.0006 BTC |
224,074.5220 DOT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-04-19 |
0.0006 BTC |
193,436.7175 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-18 |
0.0007 BTC |
402,674.8257 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-17 |
0.0007 BTC |
219,935.0952 DOT |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-16 |
0.0007 BTC |
205,972.1085 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-15 |
0.0007 BTC |
114,264.4482 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-14 |
0.0007 BTC |
186,918.2348 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-13 |
0.0007 BTC |
157,994.2923 DOT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-12 |
0.0007 BTC |
133,051.6884 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-11 |
0.0007 BTC |
65,803.7142 DOT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |