Identifier on Kraken: DOTXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0005 BTC |
41,724.6852 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-27 |
0.0005 BTC |
17,436.1034 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-26 |
0.0005 BTC |
15,751.2632 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-25 |
0.0005 BTC |
93,359.1066 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-24 |
0.0005 BTC |
33,261.9412 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-23 |
0.0005 BTC |
45,175.9641 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-22 |
0.0005 BTC |
33,536.5115 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-21 |
0.0005 BTC |
10,401.6057 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-20 |
0.0005 BTC |
28,848.4160 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-19 |
0.0005 BTC |
32,615.8901 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-18 |
0.0005 BTC |
16,930.5854 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-17 |
0.0005 BTC |
54,471.8211 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-16 |
0.0005 BTC |
58,407.4165 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-15 |
0.0004 BTC |
12,812.7846 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-14 |
0.0005 BTC |
16,581.7174 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-03-13 |
0.0005 BTC |
39,792.6972 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-12 |
0.0005 BTC |
37,563.2309 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-11 |
0.0005 BTC |
39,802.2030 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-03-10 |
0.0004 BTC |
38,038.7810 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-09 |
0.0004 BTC |
30,666.1972 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-08 |
0.0004 BTC |
23,011.7726 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-07 |
0.0004 BTC |
45,356.2628 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-06 |
0.0004 BTC |
19,327.6042 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-05 |
0.0004 BTC |
30,683.6785 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-04 |
0.0004 BTC |
33,185.6007 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-03 |
0.0004 BTC |
27,371.8371 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-02 |
0.0004 BTC |
34,881.0812 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-03-01 |
0.0004 BTC |
125,334.3441 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-28 |
0.0004 BTC |
62,896.8970 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-02-27 |
0.0005 BTC |
35,359.9634 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-26 |
0.0005 BTC |
66,095.3485 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-25 |
0.0004 BTC |
22,013.6889 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-24 |
0.0004 BTC |
458,156.7505 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-02-23 |
0.0004 BTC |
40,278.6168 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-22 |
0.0004 BTC |
57,420.3371 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-21 |
0.0004 BTC |
39,582.3436 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-02-20 |
0.0004 BTC |
28,051.9921 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-19 |
0.0004 BTC |
25,335.2622 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-02-18 |
0.0004 BTC |
23,217.7545 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-02-17 |
0.0004 BTC |
40,926.6873 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-02-16 |
0.0004 BTC |
33,809.9162 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-15 |
0.0004 BTC |
38,037.5664 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-14 |
0.0004 BTC |
20,522.0337 DOT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-02-13 |
0.0004 BTC |
20,779.0584 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-02-12 |
0.0004 BTC |
37,825.0523 DOT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-02-11 |
0.0005 BTC |
67,901.5712 DOT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-02-10 |
0.0005 BTC |
57,316.7771 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-09 |
0.0005 BTC |
25,338.6922 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-08 |
0.0005 BTC |
55,024.0231 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-07 |
0.0005 BTC |
58,604.6697 DOT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |