Identifier on Kraken: DOTXBT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-12 |
0.0001 BTC |
10,338.7782 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-02-11 |
0.0001 BTC |
7,197.9620 DOT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2025-02-10 |
0.0000 BTC |
5,851.6229 DOT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2025-02-09 |
0.0000 BTC |
4,651.9181 DOT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2025-02-08 |
0.0000 BTC |
3,327.6623 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-02-07 |
0.0000 BTC |
77,557.2607 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-02-06 |
0.0000 BTC |
17,615.6738 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-02-05 |
0.0000 BTC |
19,022.6861 DOT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2025-02-04 |
0.0000 BTC |
54,730.4612 DOT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2025-02-03 |
0.0000 BTC |
153,510.1489 DOT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
2025-02-02 |
0.0001 BTC |
22,467.2945 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-02-01 |
0.0001 BTC |
25,210.6376 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-31 |
0.0001 BTC |
6,789.2273 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-30 |
0.0001 BTC |
13,222.8276 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-29 |
0.0001 BTC |
10,775.5060 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-28 |
0.0001 BTC |
28,945.0454 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-27 |
0.0001 BTC |
20,344.3751 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-26 |
0.0001 BTC |
3,591.7813 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-25 |
0.0001 BTC |
8,005.2528 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-24 |
0.0001 BTC |
18,706.0168 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-23 |
0.0001 BTC |
7,677.7732 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-22 |
0.0001 BTC |
17,781.6623 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-21 |
0.0001 BTC |
31,198.2300 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-20 |
0.0001 BTC |
58,454.3718 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-19 |
0.0001 BTC |
58,709.9022 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-18 |
0.0001 BTC |
16,793.0846 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-17 |
0.0001 BTC |
94,805.7969 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-16 |
0.0001 BTC |
15,683.1200 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-15 |
0.0001 BTC |
20,839.8870 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-14 |
0.0001 BTC |
7,288.4031 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-13 |
0.0001 BTC |
52,164.7775 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-12 |
0.0001 BTC |
3,575.7779 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-11 |
0.0001 BTC |
2,640.9639 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-10 |
0.0001 BTC |
24,133.5284 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-09 |
0.0001 BTC |
5,380.7983 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-08 |
0.0001 BTC |
11,690.1903 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-07 |
0.0001 BTC |
23,799.9703 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-06 |
0.0001 BTC |
13,238.6166 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-05 |
0.0001 BTC |
8,942.2724 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-04 |
0.0001 BTC |
9,659.3381 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-03 |
0.0001 BTC |
12,991.9038 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-02 |
0.0001 BTC |
23,565.2434 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2025-01-01 |
0.0001 BTC |
15,209.2837 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-12-31 |
0.0001 BTC |
34,552.0725 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-12-30 |
0.0001 BTC |
19,282.5694 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-12-29 |
0.0001 BTC |
37,645.3901 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-12-28 |
0.0001 BTC |
12,455.3567 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-12-27 |
0.0001 BTC |
23,239.9020 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-12-26 |
0.0001 BTC |
16,105.4089 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2024-12-25 |
0.0001 BTC |
4,550.6975 DOT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |