Crypto exchange Kraken

Market Polkadot (DOT) / Bitcoin (BTC)

Identifier on Kraken: DOTXBT
123...2930
Date Price Volume Open Low High Close
2024-07-21 0.0001 BTC 3,567.5232 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-20 0.0001 BTC 3,933.9810 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-19 0.0001 BTC 12,820.5087 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-18 0.0001 BTC 20,423.5388 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-17 0.0001 BTC 15,034.7263 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-16 0.0001 BTC 9,690.5335 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-15 0.0001 BTC 7,615.9991 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-14 0.0001 BTC 3,415.2939 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-13 0.0001 BTC 11,218.5158 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-12 0.0001 BTC 24,993.0822 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-11 0.0001 BTC 5,494.6974 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-10 0.0001 BTC 3,299.7107 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-09 0.0001 BTC 8,394.0095 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-08 0.0001 BTC 17,314.2343 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-07 0.0001 BTC 11,183.9770 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-06 0.0001 BTC 18,066.9701 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-05 0.0001 BTC 89,745.9185 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-04 0.0001 BTC 13,612.1937 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-03 0.0001 BTC 25,964.4267 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-02 0.0001 BTC 54,572.1301 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-07-01 0.0001 BTC 10,999.9380 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-30 0.0001 BTC 5,160.2024 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-29 0.0001 BTC 1,916.1271 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-28 0.0001 BTC 33,414.6145 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-27 0.0001 BTC 182,565.3729 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-26 0.0001 BTC 19,694.8236 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-25 0.0001 BTC 22,789.6170 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-24 0.0001 BTC 38,072.2587 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-23 0.0001 BTC 8,600.5620 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-22 0.0001 BTC 4,825.0802 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-21 0.0001 BTC 5,282.8331 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-20 0.0001 BTC 3,251.2352 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-19 0.0001 BTC 6,802.5013 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-18 0.0001 BTC 33,358.1720 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-17 0.0001 BTC 8,351.2162 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-16 0.0001 BTC 6,493.2570 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-15 0.0001 BTC 19,574.8916 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-14 0.0001 BTC 21,304.9279 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-13 0.0001 BTC 15,165.4471 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-12 0.0001 BTC 18,244.0145 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-11 0.0001 BTC 19,590.8263 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-10 0.0001 BTC 7,061.6855 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-09 0.0001 BTC 13,235.1143 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-08 0.0001 BTC 10,128.1479 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-07 0.0001 BTC 32,275.0800 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-06 0.0001 BTC 21,418.7561 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-05 0.0001 BTC 4,864.6955 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-04 0.0001 BTC 3,107.3328 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-03 0.0001 BTC 6,366.3958 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2024-06-02 0.0001 BTC 4,937.6341 DOT 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
123...2930