Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
3.8592 USDT |
75,518.8620 DOT |
3.9074 USDT |
3.8131 USDT |
3.9522 USDT |
3.8703 USDT |
| 2023-10-21 |
3.8459 USDT |
60,010.6791 DOT |
3.7234 USDT |
3.7084 USDT |
3.9768 USDT |
3.9145 USDT |
| 2023-10-20 |
3.7303 USDT |
103,679.3551 DOT |
3.6476 USDT |
3.6389 USDT |
3.8035 USDT |
3.7255 USDT |
| 2023-10-19 |
3.6207 USDT |
80,838.7093 DOT |
3.6464 USDT |
3.5714 USDT |
3.6572 USDT |
3.6442 USDT |
| 2023-10-18 |
3.6685 USDT |
41,580.8423 DOT |
3.6626 USDT |
3.6315 USDT |
3.7217 USDT |
3.6593 USDT |
| 2023-10-17 |
3.7177 USDT |
76,586.1333 DOT |
3.7747 USDT |
3.6340 USDT |
3.7775 USDT |
3.6629 USDT |
| 2023-10-16 |
3.8062 USDT |
90,309.2006 DOT |
3.7535 USDT |
3.7392 USDT |
3.9001 USDT |
3.7974 USDT |
| 2023-10-15 |
3.7502 USDT |
19,240.8137 DOT |
3.7336 USDT |
3.7085 USDT |
3.7746 USDT |
3.7601 USDT |
| 2023-10-14 |
3.7263 USDT |
32,758.1985 DOT |
3.7190 USDT |
3.7162 USDT |
3.7602 USDT |
3.7400 USDT |
| 2023-10-13 |
3.7192 USDT |
22,000.5573 DOT |
3.6800 USDT |
3.6714 USDT |
3.7713 USDT |
3.7527 USDT |
| 2023-10-12 |
3.6694 USDT |
35,582.2773 DOT |
3.7343 USDT |
3.6230 USDT |
3.7372 USDT |
3.6673 USDT |
| 2023-10-11 |
3.7471 USDT |
108,449.8807 DOT |
3.8122 USDT |
3.7005 USDT |
3.8214 USDT |
3.7294 USDT |
| 2023-10-10 |
3.8340 USDT |
104,916.7458 DOT |
3.8792 USDT |
3.7735 USDT |
3.8930 USDT |
3.8236 USDT |
| 2023-10-09 |
3.8931 USDT |
183,157.5791 DOT |
4.0085 USDT |
3.7571 USDT |
4.0250 USDT |
3.8535 USDT |
| 2023-10-08 |
4.0205 USDT |
106,757.6927 DOT |
4.0498 USDT |
4.0024 USDT |
4.0687 USDT |
4.0070 USDT |
| 2023-10-07 |
4.0831 USDT |
13,300.7989 DOT |
4.0687 USDT |
4.0494 USDT |
4.1103 USDT |
4.0547 USDT |
| 2023-10-06 |
4.0418 USDT |
28,113.9022 DOT |
4.0264 USDT |
3.9980 USDT |
4.0881 USDT |
4.0698 USDT |
| 2023-10-05 |
4.0333 USDT |
36,637.8650 DOT |
4.0394 USDT |
4.0026 USDT |
4.0887 USDT |
4.0171 USDT |
| 2023-10-04 |
4.0295 USDT |
78,668.8593 DOT |
4.0714 USDT |
3.9600 USDT |
4.0714 USDT |
4.0484 USDT |
| 2023-10-03 |
4.1106 USDT |
92,256.1624 DOT |
4.1194 USDT |
4.0500 USDT |
4.1596 USDT |
4.0804 USDT |
| 2023-10-02 |
4.1989 USDT |
101,121.7531 DOT |
4.2677 USDT |
4.0611 USDT |
4.2982 USDT |
4.1196 USDT |
| 2023-10-01 |
4.1914 USDT |
73,625.1421 DOT |
4.1022 USDT |
4.1022 USDT |
4.2872 USDT |
4.2688 USDT |
| 2023-09-30 |
4.0909 USDT |
33,593.4975 DOT |
4.0744 USDT |
4.0722 USDT |
4.1146 USDT |
4.1088 USDT |
| 2023-09-29 |
4.0832 USDT |
27,373.8819 DOT |
4.0720 USDT |
4.0545 USDT |
4.1174 USDT |
4.0789 USDT |
| 2023-09-28 |
4.0437 USDT |
65,467.7197 DOT |
3.9924 USDT |
3.9865 USDT |
4.0987 USDT |
4.0789 USDT |
| 2023-09-27 |
4.0176 USDT |
31,182.6658 DOT |
4.0150 USDT |
3.9782 USDT |
4.0716 USDT |
3.9814 USDT |
| 2023-09-26 |
4.0549 USDT |
132,757.8235 DOT |
4.0665 USDT |
3.9740 USDT |
4.0884 USDT |
4.0136 USDT |
| 2023-09-25 |
4.0359 USDT |
41,030.3782 DOT |
3.9895 USDT |
3.9531 USDT |
4.0853 USDT |
4.0793 USDT |
| 2023-09-24 |
4.0325 USDT |
7,636.8979 DOT |
4.0320 USDT |
4.0060 USDT |
4.0544 USDT |
4.0205 USDT |
| 2023-09-23 |
4.0163 USDT |
7,692.5495 DOT |
4.0208 USDT |
4.0008 USDT |
4.0364 USDT |
4.0219 USDT |
| 2023-09-22 |
4.0131 USDT |
33,600.1303 DOT |
4.0129 USDT |
3.9811 USDT |
4.0353 USDT |
4.0184 USDT |
| 2023-09-21 |
4.0712 USDT |
67,232.3721 DOT |
4.1368 USDT |
3.9990 USDT |
4.1630 USDT |
4.0156 USDT |
| 2023-09-20 |
4.1121 USDT |
55,717.7982 DOT |
4.1496 USDT |
4.0670 USDT |
4.1667 USDT |
4.1530 USDT |
| 2023-09-19 |
4.1181 USDT |
43,858.2436 DOT |
4.1060 USDT |
4.0822 USDT |
4.1656 USDT |
4.1576 USDT |
| 2023-09-18 |
4.1162 USDT |
23,776.7980 DOT |
4.0727 USDT |
4.0135 USDT |
4.2171 USDT |
4.1205 USDT |
| 2023-09-17 |
4.1096 USDT |
29,680.7718 DOT |
4.1842 USDT |
4.0480 USDT |
4.1842 USDT |
4.0715 USDT |
| 2023-09-16 |
4.1771 USDT |
74,177.5670 DOT |
4.1463 USDT |
4.1437 USDT |
4.2268 USDT |
4.1622 USDT |
| 2023-09-15 |
4.1084 USDT |
15,600.8368 DOT |
4.0607 USDT |
4.0534 USDT |
4.1701 USDT |
4.1442 USDT |
| 2023-09-14 |
4.0264 USDT |
42,144.4754 DOT |
4.0029 USDT |
3.9738 USDT |
4.0840 USDT |
4.0521 USDT |
| 2023-09-13 |
4.0163 USDT |
72,432.0462 DOT |
3.9816 USDT |
3.9545 USDT |
4.1013 USDT |
4.0151 USDT |
| 2023-09-12 |
4.0080 USDT |
39,368.2738 DOT |
3.9857 USDT |
3.9575 USDT |
4.0890 USDT |
3.9891 USDT |
| 2023-09-11 |
4.0051 USDT |
254,669.8338 DOT |
4.1415 USDT |
3.9142 USDT |
4.1523 USDT |
3.9769 USDT |
| 2023-09-10 |
4.1504 USDT |
39,552.4222 DOT |
4.2349 USDT |
4.1053 USDT |
4.2349 USDT |
4.1696 USDT |
| 2023-09-09 |
4.2610 USDT |
4,594.0262 DOT |
4.2507 USDT |
4.2395 USDT |
4.2764 USDT |
4.2464 USDT |
| 2023-09-08 |
4.2642 USDT |
27,780.3471 DOT |
4.2908 USDT |
4.2054 USDT |
4.3274 USDT |
4.2397 USDT |
| 2023-09-07 |
4.2606 USDT |
64,887.4620 DOT |
4.2725 USDT |
4.2360 USDT |
4.2898 USDT |
4.2733 USDT |
| 2023-09-06 |
4.2327 USDT |
37,321.5789 DOT |
4.2626 USDT |
4.1773 USDT |
4.2831 USDT |
4.2673 USDT |
| 2023-09-05 |
4.2525 USDT |
18,539.7698 DOT |
4.2622 USDT |
4.2025 USDT |
4.3004 USDT |
4.2495 USDT |
| 2023-09-04 |
4.2427 USDT |
43,214.7706 DOT |
4.2543 USDT |
4.1920 USDT |
4.3153 USDT |
4.2453 USDT |
| 2023-09-03 |
4.2688 USDT |
11,178.2004 DOT |
4.2628 USDT |
4.2320 USDT |
4.2970 USDT |
4.2703 USDT |