Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
39.3158 USDT |
52,041.0524 DOT |
39.8636 USDT |
38.0501 USDT |
40.5468 USDT |
40.3796 USDT |
| 2021-05-08 |
39.6362 USDT |
145,626.1075 DOT |
39.5000 USDT |
38.8200 USDT |
40.5854 USDT |
39.4672 USDT |
| 2021-05-07 |
40.7135 USDT |
67,090.0517 DOT |
41.5471 USDT |
38.4093 USDT |
42.6145 USDT |
39.6851 USDT |
| 2021-05-06 |
40.9913 USDT |
110,653.3596 DOT |
40.7000 USDT |
38.0723 USDT |
43.8600 USDT |
41.5562 USDT |
| 2021-05-05 |
39.0724 USDT |
263,122.4050 DOT |
34.7276 USDT |
34.5277 USDT |
40.4334 USDT |
40.2272 USDT |
| 2021-05-04 |
35.9776 USDT |
110,093.2672 DOT |
37.0696 USDT |
34.0001 USDT |
37.8564 USDT |
34.6736 USDT |
| 2021-05-03 |
37.4949 USDT |
69,710.6954 DOT |
36.5999 USDT |
36.5999 USDT |
38.2518 USDT |
37.3119 USDT |
| 2021-05-02 |
36.4081 USDT |
31,871.6174 DOT |
36.9289 USDT |
35.5364 USDT |
37.1300 USDT |
36.6000 USDT |
| 2021-05-01 |
36.6072 USDT |
40,539.3013 DOT |
36.5440 USDT |
35.8640 USDT |
37.3609 USDT |
37.0093 USDT |
| 2021-04-30 |
36.1929 USDT |
64,263.5594 DOT |
35.9500 USDT |
35.1416 USDT |
36.7496 USDT |
36.5361 USDT |
| 2021-04-29 |
33.8679 USDT |
68,281.3143 DOT |
33.9859 USDT |
33.0085 USDT |
35.8239 USDT |
35.4440 USDT |
| 2021-04-28 |
33.7126 USDT |
49,340.0046 DOT |
34.8006 USDT |
32.5590 USDT |
35.4502 USDT |
33.7255 USDT |
| 2021-04-27 |
34.1119 USDT |
60,950.9539 DOT |
33.4563 USDT |
32.9694 USDT |
34.9096 USDT |
34.6614 USDT |
| 2021-04-26 |
32.5624 USDT |
94,581.6850 DOT |
29.9000 USDT |
29.8870 USDT |
33.5790 USDT |
33.3172 USDT |
| 2021-04-25 |
29.8228 USDT |
61,331.9713 DOT |
29.0521 USDT |
28.1210 USDT |
31.2405 USDT |
29.4818 USDT |
| 2021-04-24 |
30.3738 USDT |
79,463.5997 DOT |
32.2067 USDT |
28.5634 USDT |
32.3173 USDT |
29.4769 USDT |
| 2021-04-23 |
30.1392 USDT |
168,941.5777 DOT |
32.9208 USDT |
27.0000 USDT |
33.4654 USDT |
31.6166 USDT |
| 2021-04-22 |
34.3699 USDT |
98,895.2551 DOT |
33.8279 USDT |
32.6173 USDT |
36.7400 USDT |
33.1917 USDT |
| 2021-04-21 |
34.4544 USDT |
58,853.5768 DOT |
35.6751 USDT |
33.0776 USDT |
36.2686 USDT |
34.2234 USDT |
| 2021-04-20 |
33.7388 USDT |
99,940.4581 DOT |
34.8061 USDT |
31.5701 USDT |
35.7513 USDT |
34.4536 USDT |
| 2021-04-19 |
35.5538 USDT |
132,117.3331 DOT |
37.4631 USDT |
34.1000 USDT |
38.5622 USDT |
35.3855 USDT |
| 2021-04-18 |
36.3625 USDT |
276,558.8739 DOT |
42.1093 USDT |
32.4500 USDT |
42.6273 USDT |
37.7161 USDT |
| 2021-04-17 |
45.1382 USDT |
147,132.0017 DOT |
41.7100 USDT |
41.6062 USDT |
48.3400 USDT |
43.2429 USDT |
| 2021-04-16 |
41.7696 USDT |
88,257.5412 DOT |
43.4586 USDT |
40.0511 USDT |
43.6683 USDT |
41.6449 USDT |
| 2021-04-15 |
42.8367 USDT |
22,193.1898 DOT |
42.6540 USDT |
41.3896 USDT |
44.1063 USDT |
44.1063 USDT |
| 2021-04-14 |
42.1010 USDT |
57,709.3289 DOT |
43.1935 USDT |
40.1752 USDT |
44.5067 USDT |
42.6272 USDT |
| 2021-04-13 |
40.9256 USDT |
96,758.7036 DOT |
40.4916 USDT |
39.8533 USDT |
42.5146 USDT |
42.2000 USDT |
| 2021-04-12 |
40.6145 USDT |
25,162.8244 DOT |
41.4081 USDT |
39.3118 USDT |
41.7500 USDT |
40.5059 USDT |
| 2021-04-11 |
40.6641 USDT |
35,915.2314 DOT |
41.6405 USDT |
39.9913 USDT |
41.8750 USDT |
41.5845 USDT |
| 2021-04-10 |
41.2921 USDT |
28,654.9508 DOT |
40.8544 USDT |
39.9769 USDT |
42.6853 USDT |
40.8004 USDT |
| 2021-04-09 |
40.7290 USDT |
74,914.3839 DOT |
41.3525 USDT |
40.0000 USDT |
42.0325 USDT |
40.5209 USDT |
| 2021-04-08 |
40.4708 USDT |
54,430.5322 DOT |
39.5415 USDT |
39.2544 USDT |
41.5768 USDT |
41.3401 USDT |
| 2021-04-07 |
40.2966 USDT |
200,700.5689 DOT |
43.3198 USDT |
37.6479 USDT |
43.4007 USDT |
39.7566 USDT |
| 2021-04-06 |
43.3216 USDT |
79,140.2932 DOT |
45.8000 USDT |
41.6600 USDT |
46.2061 USDT |
43.4500 USDT |
| 2021-04-05 |
43.4186 USDT |
50,551.6692 DOT |
44.4687 USDT |
41.8800 USDT |
44.9618 USDT |
44.0792 USDT |
| 2021-04-04 |
43.7486 USDT |
54,669.1555 DOT |
41.3100 USDT |
40.7000 USDT |
45.0000 USDT |
43.8382 USDT |
| 2021-04-03 |
43.7464 USDT |
141,119.4295 DOT |
41.0000 USDT |
41.0000 USDT |
46.7028 USDT |
41.4469 USDT |
| 2021-04-02 |
38.1563 USDT |
82,979.5383 DOT |
37.4624 USDT |
36.0025 USDT |
41.2673 USDT |
41.0000 USDT |
| 2021-04-01 |
37.8379 USDT |
149,170.9501 DOT |
36.8503 USDT |
36.0532 USDT |
38.8662 USDT |
37.6907 USDT |
| 2021-03-31 |
35.9406 USDT |
91,585.0924 DOT |
33.9348 USDT |
33.2624 USDT |
38.2048 USDT |
37.0412 USDT |
| 2021-03-30 |
34.1841 USDT |
15,169.3058 DOT |
34.3724 USDT |
33.5400 USDT |
34.7844 USDT |
33.9578 USDT |
| 2021-03-29 |
33.8477 USDT |
56,607.0939 DOT |
32.1444 USDT |
31.7913 USDT |
34.6861 USDT |
34.3542 USDT |
| 2021-03-28 |
32.5788 USDT |
32,286.4566 DOT |
32.5790 USDT |
31.2781 USDT |
33.2027 USDT |
32.1833 USDT |
| 2021-03-27 |
32.5774 USDT |
39,585.2545 DOT |
33.2228 USDT |
31.1652 USDT |
33.4898 USDT |
32.8919 USDT |
| 2021-03-26 |
31.7328 USDT |
36,899.9875 DOT |
30.0346 USDT |
30.0190 USDT |
33.3274 USDT |
32.6829 USDT |
| 2021-03-25 |
29.9026 USDT |
92,392.6313 DOT |
30.1323 USDT |
28.4186 USDT |
31.1625 USDT |
30.6392 USDT |
| 2021-03-24 |
34.9588 USDT |
34,580.4622 DOT |
34.2045 USDT |
33.4858 USDT |
36.1467 USDT |
34.0432 USDT |
| 2021-03-23 |
35.0404 USDT |
33,789.5972 DOT |
35.2691 USDT |
34.0274 USDT |
36.2395 USDT |
34.3266 USDT |
| 2021-03-22 |
36.0646 USDT |
53,224.9019 DOT |
36.6904 USDT |
35.1291 USDT |
37.7174 USDT |
35.4264 USDT |
| 2021-03-21 |
36.6617 USDT |
41,193.7930 DOT |
37.2353 USDT |
36.1200 USDT |
37.9880 USDT |
37.1360 USDT |