Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
7.9674 USDT |
94,704.5931 DOT |
7.9157 USDT |
7.5827 USDT |
8.0932 USDT |
8.0932 USDT |
| 2024-02-25 |
7.7672 USDT |
22,089.5683 DOT |
7.8155 USDT |
7.6834 USDT |
7.8958 USDT |
7.7772 USDT |
| 2024-02-24 |
7.7559 USDT |
40,691.5233 DOT |
7.5758 USDT |
7.4427 USDT |
7.8838 USDT |
7.8330 USDT |
| 2024-02-23 |
7.4260 USDT |
28,343.7092 DOT |
7.4940 USDT |
7.2788 USDT |
7.6437 USDT |
7.6344 USDT |
| 2024-02-22 |
7.5184 USDT |
27,357.0837 DOT |
7.4483 USDT |
7.2858 USDT |
7.6793 USDT |
7.6117 USDT |
| 2024-02-21 |
7.3851 USDT |
31,943.1249 DOT |
7.7176 USDT |
7.2341 USDT |
7.7176 USDT |
7.4741 USDT |
| 2024-02-20 |
7.6556 USDT |
45,808.8579 DOT |
8.0327 USDT |
7.4428 USDT |
8.1063 USDT |
7.7273 USDT |
| 2024-02-19 |
7.8432 USDT |
45,159.5130 DOT |
7.8532 USDT |
7.6589 USDT |
8.1399 USDT |
8.1009 USDT |
| 2024-02-18 |
7.8102 USDT |
43,459.9068 DOT |
7.7048 USDT |
7.6847 USDT |
7.9150 USDT |
7.8409 USDT |
| 2024-02-17 |
7.5708 USDT |
96,651.0803 DOT |
7.6527 USDT |
7.3400 USDT |
7.6837 USDT |
7.6805 USDT |
| 2024-02-16 |
7.7513 USDT |
53,917.8667 DOT |
7.7781 USDT |
7.5436 USDT |
7.8631 USDT |
7.5656 USDT |
| 2024-02-15 |
7.7583 USDT |
63,611.9617 DOT |
7.6524 USDT |
7.5409 USDT |
7.9455 USDT |
7.7331 USDT |
| 2024-02-14 |
7.5895 USDT |
213,765.7287 DOT |
7.3540 USDT |
7.2777 USDT |
7.7076 USDT |
7.6709 USDT |
| 2024-02-13 |
7.2562 USDT |
145,382.1148 DOT |
7.3399 USDT |
7.1177 USDT |
7.4497 USDT |
7.3150 USDT |
| 2024-02-12 |
7.1720 USDT |
85,377.0024 DOT |
7.0946 USDT |
6.9840 USDT |
7.3681 USDT |
7.2869 USDT |
| 2024-02-11 |
7.2103 USDT |
26,297.3314 DOT |
7.2011 USDT |
7.0882 USDT |
7.3343 USDT |
7.0882 USDT |
| 2024-02-10 |
7.1685 USDT |
33,654.9430 DOT |
7.1960 USDT |
7.0649 USDT |
7.2860 USDT |
7.2459 USDT |
| 2024-02-09 |
7.1374 USDT |
76,405.3224 DOT |
7.0185 USDT |
6.9669 USDT |
7.3320 USDT |
7.2171 USDT |
| 2024-02-08 |
6.9918 USDT |
106,299.4341 DOT |
6.9472 USDT |
6.8728 USDT |
7.1014 USDT |
7.0423 USDT |
| 2024-02-07 |
6.8012 USDT |
26,132.4899 DOT |
6.7993 USDT |
6.6716 USDT |
6.9588 USDT |
6.9413 USDT |
| 2024-02-06 |
6.7520 USDT |
27,065.9416 DOT |
6.6980 USDT |
6.6489 USDT |
6.8210 USDT |
6.8210 USDT |
| 2024-02-05 |
6.8201 USDT |
36,742.3612 DOT |
6.6731 USDT |
6.6000 USDT |
6.9742 USDT |
6.6780 USDT |
| 2024-02-04 |
6.7487 USDT |
11,839.8728 DOT |
6.8194 USDT |
6.6618 USDT |
6.8199 USDT |
6.6755 USDT |
| 2024-02-03 |
6.8924 USDT |
14,434.9101 DOT |
6.9485 USDT |
6.8263 USDT |
7.0025 USDT |
6.8766 USDT |
| 2024-02-02 |
6.9115 USDT |
13,871.3931 DOT |
6.7777 USDT |
6.7680 USDT |
7.0197 USDT |
6.8832 USDT |
| 2024-02-01 |
6.6870 USDT |
22,114.4363 DOT |
6.6534 USDT |
6.5400 USDT |
6.8126 USDT |
6.7881 USDT |
| 2024-01-31 |
6.7876 USDT |
39,752.3805 DOT |
6.8398 USDT |
6.5965 USDT |
6.8850 USDT |
6.6461 USDT |
| 2024-01-30 |
7.0069 USDT |
86,056.4240 DOT |
7.0238 USDT |
6.9163 USDT |
7.1054 USDT |
7.0237 USDT |
| 2024-01-29 |
6.8802 USDT |
170,727.8359 DOT |
6.8418 USDT |
6.7144 USDT |
7.1883 USDT |
7.1614 USDT |
| 2024-01-28 |
6.6878 USDT |
17,667.8499 DOT |
6.6615 USDT |
6.5671 USDT |
6.8262 USDT |
6.8166 USDT |
| 2024-01-27 |
6.6698 USDT |
18,208.8826 DOT |
6.6726 USDT |
6.5387 USDT |
6.7483 USDT |
6.6626 USDT |
| 2024-01-26 |
6.5790 USDT |
53,657.0722 DOT |
6.4203 USDT |
6.3651 USDT |
6.7195 USDT |
6.6596 USDT |
| 2024-01-25 |
6.4567 USDT |
16,243.0529 DOT |
6.4564 USDT |
6.3589 USDT |
6.5689 USDT |
6.4441 USDT |
| 2024-01-24 |
6.4268 USDT |
34,024.3136 DOT |
6.3595 USDT |
6.2699 USDT |
6.5409 USDT |
6.4626 USDT |
| 2024-01-23 |
6.0776 USDT |
71,259.9233 DOT |
6.3351 USDT |
5.9763 USDT |
6.4468 USDT |
6.3180 USDT |
| 2024-01-22 |
6.5322 USDT |
89,627.5058 DOT |
6.8254 USDT |
6.2968 USDT |
6.8483 USDT |
6.3623 USDT |
| 2024-01-21 |
6.9048 USDT |
16,542.7238 DOT |
6.9019 USDT |
6.8258 USDT |
6.9701 USDT |
6.8458 USDT |
| 2024-01-20 |
6.8488 USDT |
10,321.4224 DOT |
6.8684 USDT |
6.7818 USDT |
6.9599 USDT |
6.9079 USDT |
| 2024-01-19 |
6.8558 USDT |
85,221.4339 DOT |
7.0195 USDT |
6.5767 USDT |
7.0449 USDT |
6.8668 USDT |
| 2024-01-18 |
7.0732 USDT |
63,248.2834 DOT |
7.3456 USDT |
6.8062 USDT |
7.3836 USDT |
6.9006 USDT |
| 2024-01-17 |
7.4051 USDT |
21,417.4033 DOT |
7.4961 USDT |
7.2686 USDT |
7.5892 USDT |
7.3451 USDT |
| 2024-01-16 |
7.5094 USDT |
34,152.0640 DOT |
7.5060 USDT |
7.3368 USDT |
7.6790 USDT |
7.5536 USDT |
| 2024-01-15 |
7.5501 USDT |
40,868.7975 DOT |
7.3200 USDT |
7.3179 USDT |
7.6879 USDT |
7.5452 USDT |
| 2024-01-14 |
7.5737 USDT |
28,683.8285 DOT |
7.6176 USDT |
7.3267 USDT |
7.6927 USDT |
7.3267 USDT |
| 2024-01-13 |
7.6058 USDT |
24,830.3259 DOT |
7.5743 USDT |
7.3980 USDT |
7.7463 USDT |
7.5925 USDT |
| 2024-01-12 |
7.8429 USDT |
75,439.9550 DOT |
8.1542 USDT |
7.3201 USDT |
8.2064 USDT |
7.5759 USDT |
| 2024-01-11 |
8.1640 USDT |
199,232.9348 DOT |
7.9733 USDT |
7.5000 USDT |
8.5718 USDT |
8.1676 USDT |
| 2024-01-10 |
7.2468 USDT |
105,296.0900 DOT |
7.1156 USDT |
6.8297 USDT |
7.8924 USDT |
7.8295 USDT |
| 2024-01-09 |
7.1991 USDT |
82,511.0522 DOT |
7.4866 USDT |
6.9092 USDT |
7.5207 USDT |
7.0029 USDT |
| 2024-01-08 |
7.0759 USDT |
76,673.4820 DOT |
6.8988 USDT |
6.5223 USDT |
7.4940 USDT |
7.4646 USDT |