Crypto exchange Kraken

Market Dotcoin (DOT) / Tether (USDT)

Identifier on Kraken: DOTUSDT
123...2728
Date Price Volume Open Low High Close
2024-07-20 6.3338 USDT 6,468.4902 DOT 6.3412 USDT 6.2963 USDT 6.3620 USDT 6.3548 USDT
2024-07-19 6.1365 USDT 80,291.7924 DOT 6.1019 USDT 6.0000 USDT 6.3412 USDT 6.3292 USDT
2024-07-18 6.2083 USDT 41,206.7835 DOT 6.2656 USDT 6.0304 USDT 6.3958 USDT 6.0767 USDT
2024-07-17 6.4044 USDT 34,211.7657 DOT 6.3519 USDT 6.2689 USDT 6.5279 USDT 6.2699 USDT
2024-07-16 6.3462 USDT 72,882.2152 DOT 6.4927 USDT 6.1327 USDT 6.5051 USDT 6.3603 USDT
2024-07-15 6.4249 USDT 57,721.4134 DOT 6.3224 USDT 6.2946 USDT 6.5329 USDT 6.4389 USDT
2024-07-14 6.2500 USDT 40,956.8927 DOT 6.2312 USDT 6.1671 USDT 6.3314 USDT 6.3175 USDT
2024-07-13 6.1996 USDT 17,753.8717 DOT 6.1058 USDT 6.0781 USDT 6.2962 USDT 6.2215 USDT
2024-07-12 5.9277 USDT 134,747.1930 DOT 5.8986 USDT 5.8069 USDT 6.0957 USDT 6.0373 USDT
2024-07-11 6.0680 USDT 141,500.9574 DOT 6.0897 USDT 5.9034 USDT 6.2382 USDT 5.9079 USDT
2024-07-10 6.1501 USDT 28,396.9759 DOT 6.0814 USDT 6.0611 USDT 6.2562 USDT 6.0906 USDT
2024-07-09 6.0521 USDT 57,582.2933 DOT 5.9292 USDT 5.8402 USDT 6.1760 USDT 6.1037 USDT
2024-07-08 5.9900 USDT 158,703.5829 DOT 5.9109 USDT 5.7072 USDT 6.2907 USDT 5.9452 USDT
2024-07-07 6.1593 USDT 29,776.6171 DOT 6.2412 USDT 6.0113 USDT 6.3053 USDT 6.1060 USDT
2024-07-06 5.9395 USDT 68,641.1727 DOT 5.6832 USDT 5.6418 USDT 6.3043 USDT 6.2377 USDT
2024-07-05 5.3733 USDT 287,520.9417 DOT 5.5487 USDT 4.9030 USDT 5.9075 USDT 5.8152 USDT
2024-07-04 5.8438 USDT 61,453.1292 DOT 6.0827 USDT 5.6232 USDT 6.1283 USDT 5.7194 USDT
2024-07-03 6.2028 USDT 53,349.6115 DOT 6.5271 USDT 6.0393 USDT 6.5378 USDT 6.0811 USDT
2024-07-02 6.4468 USDT 57,973.1156 DOT 6.3373 USDT 6.3219 USDT 6.5750 USDT 6.5611 USDT
2024-07-01 6.3440 USDT 38,519.2595 DOT 6.1996 USDT 6.1996 USDT 6.4408 USDT 6.4339 USDT
2024-06-30 6.1402 USDT 13,767.8770 DOT 6.0888 USDT 6.0264 USDT 6.2094 USDT 6.2001 USDT
2024-06-29 6.1711 USDT 16,005.2238 DOT 6.1903 USDT 6.0696 USDT 6.2944 USDT 6.0817 USDT
2024-06-28 6.3206 USDT 47,639.1028 DOT 6.2710 USDT 6.2257 USDT 6.4348 USDT 6.2615 USDT
2024-06-27 6.0957 USDT 67,136.2386 DOT 5.7803 USDT 5.7108 USDT 6.3730 USDT 6.3359 USDT
2024-06-26 5.8357 USDT 33,748.1827 DOT 5.8396 USDT 5.7679 USDT 5.9407 USDT 5.8125 USDT
2024-06-25 5.8493 USDT 189,756.8833 DOT 5.7350 USDT 5.7254 USDT 5.9662 USDT 5.8854 USDT
2024-06-24 5.5872 USDT 135,941.7686 DOT 5.6524 USDT 5.3952 USDT 5.7337 USDT 5.7305 USDT
2024-06-23 5.7023 USDT 27,057.0757 DOT 5.7595 USDT 5.5882 USDT 5.8118 USDT 5.6645 USDT
2024-06-22 5.7055 USDT 28,977.5738 DOT 5.5587 USDT 5.5469 USDT 5.7999 USDT 5.7469 USDT
2024-06-21 5.6437 USDT 29,552.3100 DOT 5.6299 USDT 5.5547 USDT 5.7290 USDT 5.6032 USDT
2024-06-20 5.7659 USDT 46,518.6375 DOT 5.7763 USDT 5.6091 USDT 5.9691 USDT 5.6721 USDT
2024-06-19 5.8771 USDT 20,531.3569 DOT 5.7688 USDT 5.7318 USDT 5.9879 USDT 5.8446 USDT
2024-06-18 5.6677 USDT 205,777.9020 DOT 6.0767 USDT 5.5189 USDT 6.0801 USDT 5.7565 USDT
2024-06-17 6.1509 USDT 139,665.8904 DOT 6.3952 USDT 5.9896 USDT 6.4100 USDT 6.1241 USDT
2024-06-16 6.3217 USDT 19,933.0064 DOT 6.2190 USDT 6.1607 USDT 6.4185 USDT 6.4003 USDT
2024-06-15 6.1963 USDT 12,378.6234 DOT 6.1691 USDT 6.1203 USDT 6.2521 USDT 6.2265 USDT
2024-06-14 6.3051 USDT 127,115.5616 DOT 6.3642 USDT 5.9970 USDT 6.4822 USDT 6.1596 USDT
2024-06-13 6.4793 USDT 84,937.0044 DOT 6.7299 USDT 6.3490 USDT 6.7299 USDT 6.3555 USDT
2024-06-12 6.6195 USDT 118,426.1577 DOT 6.3906 USDT 6.2916 USDT 6.9207 USDT 6.7439 USDT
2024-06-11 6.3410 USDT 74,275.8636 DOT 6.5015 USDT 6.2241 USDT 6.5188 USDT 6.3823 USDT
2024-06-10 6.4734 USDT 38,873.3513 DOT 6.5283 USDT 6.3663 USDT 6.5736 USDT 6.4972 USDT
2024-06-09 6.5176 USDT 95,609.9613 DOT 6.3809 USDT 6.3789 USDT 6.6000 USDT 6.5126 USDT
2024-06-08 6.5077 USDT 21,360.2526 DOT 6.6597 USDT 6.3500 USDT 6.6769 USDT 6.3786 USDT
2024-06-07 6.6580 USDT 200,420.4445 DOT 7.1432 USDT 6.1000 USDT 7.2822 USDT 6.6237 USDT
2024-06-06 7.1695 USDT 28,179.6610 DOT 7.2556 USDT 7.0595 USDT 7.2843 USDT 7.1351 USDT
2024-06-05 7.2246 USDT 42,861.2237 DOT 7.1867 USDT 7.1537 USDT 7.2901 USDT 7.2379 USDT
2024-06-04 7.1095 USDT 34,657.4402 DOT 7.0083 USDT 6.9574 USDT 7.2268 USDT 7.1978 USDT
2024-06-03 7.1145 USDT 54,345.1262 DOT 6.9857 USDT 6.9531 USDT 7.1853 USDT 7.0421 USDT
2024-06-02 7.0607 USDT 28,671.4987 DOT 7.0640 USDT 6.9314 USDT 7.1175 USDT 6.9875 USDT
2024-06-01 7.0850 USDT 24,272.8597 DOT 6.9833 USDT 6.9593 USDT 7.1295 USDT 7.0786 USDT
123...2728