Crypto exchange Kraken

Market Dotcoin (DOT) / Tether (USDT)

Identifier on Kraken: DOTUSDT
123...2526
Date Price Volume Open Low High Close
2024-03-28 9.5153 USDT 48,247.8500 DOT 9.4225 USDT 9.3100 USDT 9.6511 USDT 9.4672 USDT
2024-03-27 9.4547 USDT 207,460.6464 DOT 9.6940 USDT 9.3100 USDT 9.8033 USDT 9.4625 USDT
2024-03-26 9.8099 USDT 51,982.2753 DOT 9.7363 USDT 9.5333 USDT 10.0560 USDT 9.6865 USDT
2024-03-25 9.5655 USDT 51,263.3561 DOT 9.3851 USDT 9.2966 USDT 9.8251 USDT 9.8093 USDT
2024-03-24 9.1809 USDT 17,361.8881 DOT 8.9734 USDT 8.9642 USDT 9.3866 USDT 9.3852 USDT
2024-03-23 9.1057 USDT 28,615.3728 DOT 8.9154 USDT 8.8723 USDT 9.2192 USDT 9.0620 USDT
2024-03-22 9.0703 USDT 44,223.7966 DOT 9.1679 USDT 8.7256 USDT 9.3585 USDT 8.8596 USDT
2024-03-21 9.4051 USDT 50,159.9390 DOT 9.4851 USDT 9.0918 USDT 9.5660 USDT 9.2716 USDT
2024-03-20 9.0040 USDT 131,001.6617 DOT 8.7847 USDT 8.5000 USDT 9.5515 USDT 9.4612 USDT
2024-03-19 9.0709 USDT 128,680.9222 DOT 9.8886 USDT 8.6980 USDT 9.9873 USDT 8.8664 USDT
2024-03-18 10.0562 USDT 83,430.9568 DOT 10.0452 USDT 9.6185 USDT 10.4445 USDT 9.8565 USDT
2024-03-17 9.9081 USDT 68,933.9345 DOT 9.6982 USDT 9.2036 USDT 10.2400 USDT 10.1807 USDT
2024-03-16 10.2141 USDT 102,028.1579 DOT 10.7784 USDT 9.7000 USDT 10.8924 USDT 9.8408 USDT
2024-03-15 10.5661 USDT 141,226.1984 DOT 11.5807 USDT 10.0088 USDT 11.6950 USDT 10.4396 USDT
2024-03-14 11.3717 USDT 191,155.0787 DOT 11.3925 USDT 10.6830 USDT 11.8835 USDT 11.5619 USDT
2024-03-13 10.9387 USDT 57,134.1350 DOT 10.7189 USDT 10.6533 USDT 11.3126 USDT 10.9912 USDT
2024-03-12 10.5727 USDT 89,554.3705 DOT 11.0367 USDT 10.0715 USDT 11.1388 USDT 10.6030 USDT
2024-03-11 10.7107 USDT 137,680.8656 DOT 10.2461 USDT 9.8171 USDT 11.2429 USDT 11.1881 USDT
2024-03-10 10.4004 USDT 60,963.4395 DOT 10.4942 USDT 10.0464 USDT 10.5797 USDT 10.2259 USDT
2024-03-09 10.7259 USDT 64,571.4405 DOT 10.6325 USDT 10.4059 USDT 10.9458 USDT 10.5175 USDT
2024-03-08 10.3691 USDT 95,172.5779 DOT 10.4236 USDT 9.9700 USDT 10.6600 USDT 10.4437 USDT
2024-03-07 10.5252 USDT 110,703.0245 DOT 10.5393 USDT 10.2123 USDT 10.9934 USDT 10.4163 USDT
2024-03-06 9.8850 USDT 99,387.5675 DOT 9.3362 USDT 8.9349 USDT 10.4448 USDT 10.2933 USDT
2024-03-05 9.5475 USDT 243,934.8870 DOT 9.8402 USDT 7.2600 USDT 10.7493 USDT 9.0627 USDT
2024-03-04 9.9938 USDT 164,761.9358 DOT 9.7792 USDT 9.5760 USDT 10.3000 USDT 9.8992 USDT
2024-03-03 9.3162 USDT 122,141.6643 DOT 9.4566 USDT 8.5693 USDT 9.8934 USDT 9.8200 USDT
2024-03-02 8.9909 USDT 102,334.1100 DOT 8.6688 USDT 8.5781 USDT 9.3739 USDT 9.3055 USDT
2024-03-01 8.4006 USDT 69,739.4120 DOT 8.2553 USDT 8.2553 USDT 8.5356 USDT 8.5158 USDT
2024-02-29 8.6124 USDT 98,430.4776 DOT 8.3480 USDT 8.0338 USDT 8.8896 USDT 8.2531 USDT
2024-02-28 8.2632 USDT 189,011.3675 DOT 8.3678 USDT 7.7302 USDT 8.7100 USDT 8.3276 USDT
2024-02-27 8.1454 USDT 86,737.0237 DOT 8.1000 USDT 8.0046 USDT 8.3493 USDT 8.2926 USDT
2024-02-26 7.9674 USDT 94,704.5931 DOT 7.9157 USDT 7.5827 USDT 8.0932 USDT 8.0932 USDT
2024-02-25 7.7672 USDT 22,089.5683 DOT 7.8155 USDT 7.6834 USDT 7.8958 USDT 7.7772 USDT
2024-02-24 7.7559 USDT 40,691.5233 DOT 7.5758 USDT 7.4427 USDT 7.8838 USDT 7.8330 USDT
2024-02-23 7.4260 USDT 28,343.7092 DOT 7.4940 USDT 7.2788 USDT 7.6437 USDT 7.6344 USDT
2024-02-22 7.5184 USDT 27,357.0837 DOT 7.4483 USDT 7.2858 USDT 7.6793 USDT 7.6117 USDT
2024-02-21 7.3851 USDT 31,943.1249 DOT 7.7176 USDT 7.2341 USDT 7.7176 USDT 7.4741 USDT
2024-02-20 7.6556 USDT 45,808.8579 DOT 8.0327 USDT 7.4428 USDT 8.1063 USDT 7.7273 USDT
2024-02-19 7.8432 USDT 45,159.5130 DOT 7.8532 USDT 7.6589 USDT 8.1399 USDT 8.1009 USDT
2024-02-18 7.8102 USDT 43,459.9068 DOT 7.7048 USDT 7.6847 USDT 7.9150 USDT 7.8409 USDT
2024-02-17 7.5708 USDT 96,651.0803 DOT 7.6527 USDT 7.3400 USDT 7.6837 USDT 7.6805 USDT
2024-02-16 7.7513 USDT 53,917.8667 DOT 7.7781 USDT 7.5436 USDT 7.8631 USDT 7.5656 USDT
2024-02-15 7.7583 USDT 63,611.9617 DOT 7.6524 USDT 7.5409 USDT 7.9455 USDT 7.7331 USDT
2024-02-14 7.5895 USDT 213,765.7287 DOT 7.3540 USDT 7.2777 USDT 7.7076 USDT 7.6709 USDT
2024-02-13 7.2562 USDT 145,382.1148 DOT 7.3399 USDT 7.1177 USDT 7.4497 USDT 7.3150 USDT
2024-02-12 7.1720 USDT 85,377.0024 DOT 7.0946 USDT 6.9840 USDT 7.3681 USDT 7.2869 USDT
2024-02-11 7.2103 USDT 26,297.3314 DOT 7.2011 USDT 7.0882 USDT 7.3343 USDT 7.0882 USDT
2024-02-10 7.1685 USDT 33,654.9430 DOT 7.1960 USDT 7.0649 USDT 7.2860 USDT 7.2459 USDT
2024-02-09 7.1374 USDT 76,405.3224 DOT 7.0185 USDT 6.9669 USDT 7.3320 USDT 7.2171 USDT
2024-02-08 6.9918 USDT 106,299.4341 DOT 6.9472 USDT 6.8728 USDT 7.1014 USDT 7.0423 USDT
123...2526