Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-21 |
1.9253 USDT |
17,222.5713 DOT |
1.8997 USDT |
1.8768 USDT |
1.9779 USDT |
1.9095 USDT |
| 2026-01-20 |
1.9936 USDT |
22,044.7918 DOT |
2.0297 USDT |
1.8968 USDT |
2.0488 USDT |
1.9256 USDT |
| 2026-01-19 |
1.9685 USDT |
146,684.7593 DOT |
2.0617 USDT |
1.8890 USDT |
2.0617 USDT |
1.9634 USDT |
| 2026-01-18 |
2.1548 USDT |
12,955.7600 DOT |
2.1776 USDT |
2.1436 USDT |
2.2016 USDT |
2.1501 USDT |
| 2026-01-17 |
2.1596 USDT |
33,961.9367 DOT |
2.1200 USDT |
2.1191 USDT |
2.2337 USDT |
2.1917 USDT |
| 2026-01-16 |
2.1190 USDT |
25,368.8869 DOT |
2.1187 USDT |
2.0584 USDT |
2.1551 USDT |
2.1330 USDT |
| 2026-01-15 |
2.1990 USDT |
16,175.0069 DOT |
2.2244 USDT |
2.1720 USDT |
2.2368 USDT |
2.1734 USDT |
| 2026-01-14 |
2.2740 USDT |
60,394.8017 DOT |
2.2865 USDT |
2.2525 USDT |
2.2969 USDT |
2.2626 USDT |
| 2026-01-13 |
2.1844 USDT |
38,408.3633 DOT |
2.0591 USDT |
2.0563 USDT |
2.3399 USDT |
2.2503 USDT |
| 2026-01-12 |
2.0699 USDT |
326.8680 DOT |
2.0694 USDT |
2.0538 USDT |
2.0818 USDT |
2.0645 USDT |
| 2026-01-11 |
2.0996 USDT |
304.2779 DOT |
2.0892 USDT |
2.0892 USDT |
2.1088 USDT |
2.1088 USDT |
| 2026-01-10 |
2.1056 USDT |
1,712.7422 DOT |
2.0781 USDT |
2.0781 USDT |
2.1234 USDT |
2.1225 USDT |
| 2026-01-09 |
2.0914 USDT |
49,764.6837 DOT |
2.1176 USDT |
2.0512 USDT |
2.1406 USDT |
2.0760 USDT |
| 2026-01-08 |
2.1020 USDT |
37,010.6155 DOT |
2.1451 USDT |
2.0824 USDT |
2.1546 USDT |
2.1063 USDT |
| 2026-01-07 |
2.1935 USDT |
21,710.3916 DOT |
2.2322 USDT |
2.1312 USDT |
2.2456 USDT |
2.1563 USDT |
| 2026-01-06 |
2.1983 USDT |
72,846.5124 DOT |
2.1974 USDT |
2.1176 USDT |
2.2603 USDT |
2.2085 USDT |
| 2026-01-05 |
2.1353 USDT |
46,046.6297 DOT |
2.1469 USDT |
2.0978 USDT |
2.2025 USDT |
2.1901 USDT |
| 2026-01-04 |
2.1317 USDT |
13,000.8020 DOT |
2.1258 USDT |
2.1215 USDT |
2.1784 USDT |
2.1389 USDT |
| 2026-01-03 |
2.1636 USDT |
40,703.0648 DOT |
2.1686 USDT |
2.1105 USDT |
2.2183 USDT |
2.1405 USDT |
| 2026-01-02 |
1.9922 USDT |
1,344.8573 DOT |
1.9928 USDT |
1.9851 USDT |
2.0103 USDT |
1.9851 USDT |
| 2026-01-01 |
1.7762 USDT |
1,776.0727 DOT |
1.7863 USDT |
1.7694 USDT |
1.8119 USDT |
1.8119 USDT |
| 2025-12-31 |
1.8117 USDT |
77,032.1051 DOT |
1.8129 USDT |
1.7642 USDT |
1.8431 USDT |
1.7927 USDT |
| 2025-12-30 |
1.8093 USDT |
994.3143 DOT |
1.8257 USDT |
1.7950 USDT |
1.8262 USDT |
1.8061 USDT |
| 2025-12-29 |
1.8783 USDT |
30,265.1930 DOT |
1.8473 USDT |
1.8465 USDT |
1.9022 USDT |
1.8531 USDT |
| 2025-12-28 |
1.8558 USDT |
63,636.2557 DOT |
1.9132 USDT |
1.8325 USDT |
1.9132 USDT |
1.8444 USDT |
| 2025-12-27 |
1.7959 USDT |
31,318.1776 DOT |
1.7228 USDT |
1.7228 USDT |
1.8219 USDT |
1.8129 USDT |
| 2025-12-26 |
1.6881 USDT |
37,793.2499 DOT |
1.6850 USDT |
1.6565 USDT |
1.7521 USDT |
1.7160 USDT |
| 2025-12-25 |
1.7286 USDT |
4,298.4343 DOT |
1.7419 USDT |
1.7046 USDT |
1.7469 USDT |
1.7334 USDT |
| 2025-12-24 |
1.7643 USDT |
1,166.2091 DOT |
1.7661 USDT |
1.7320 USDT |
1.7753 USDT |
1.7462 USDT |
| 2025-12-23 |
1.7927 USDT |
316.8244 DOT |
1.7856 USDT |
1.7856 USDT |
1.7992 USDT |
1.7863 USDT |
| 2025-12-22 |
1.8198 USDT |
3,750.4798 DOT |
1.8037 USDT |
1.7895 USDT |
1.8415 USDT |
1.8171 USDT |
| 2025-12-21 |
1.8227 USDT |
11,140.5213 DOT |
1.8317 USDT |
1.8008 USDT |
1.8501 USDT |
1.8422 USDT |
| 2025-12-20 |
1.8352 USDT |
1,236.9244 DOT |
1.8366 USDT |
1.8296 USDT |
1.8634 USDT |
1.8535 USDT |
| 2025-12-19 |
1.7906 USDT |
84,524.8164 DOT |
1.7579 USDT |
1.7421 USDT |
1.8717 USDT |
1.8339 USDT |
| 2025-12-18 |
1.7834 USDT |
156,244.7436 DOT |
1.8114 USDT |
1.7267 USDT |
1.8805 USDT |
1.7508 USDT |
| 2025-12-17 |
1.8817 USDT |
7,059.8368 DOT |
1.9042 USDT |
1.8669 USDT |
1.9076 USDT |
1.8699 USDT |
| 2025-12-16 |
1.8925 USDT |
5,510.4978 DOT |
1.8918 USDT |
1.8729 USDT |
1.8976 USDT |
1.8909 USDT |
| 2025-12-15 |
1.9514 USDT |
33,843.0203 DOT |
1.9560 USDT |
1.8824 USDT |
2.0067 USDT |
1.8898 USDT |
| 2025-12-14 |
2.0022 USDT |
14,241.9556 DOT |
2.0337 USDT |
1.9656 USDT |
2.0380 USDT |
1.9787 USDT |
| 2025-12-13 |
2.0338 USDT |
20,400.7464 DOT |
2.0150 USDT |
2.0150 USDT |
2.0527 USDT |
2.0285 USDT |
| 2025-12-12 |
2.0333 USDT |
47,371.8044 DOT |
2.0654 USDT |
1.9481 USDT |
2.0911 USDT |
2.0116 USDT |
| 2025-12-11 |
2.1093 USDT |
4,555.7133 DOT |
2.1793 USDT |
2.0584 USDT |
2.1795 USDT |
2.0670 USDT |
| 2025-12-10 |
2.2252 USDT |
52,354.2603 DOT |
2.2848 USDT |
2.2090 USDT |
2.2848 USDT |
2.2199 USDT |
| 2025-12-09 |
2.1066 USDT |
6,873.9018 DOT |
2.1296 USDT |
2.0924 USDT |
2.1296 USDT |
2.1037 USDT |
| 2025-12-08 |
2.1349 USDT |
6,134.1917 DOT |
2.0906 USDT |
2.0871 USDT |
2.1768 USDT |
2.1305 USDT |
| 2025-12-07 |
2.1145 USDT |
5,787.5400 DOT |
2.1287 USDT |
2.0497 USDT |
2.1585 USDT |
2.1414 USDT |
| 2025-12-06 |
2.1142 USDT |
1,047.0491 DOT |
2.1222 USDT |
2.1062 USDT |
2.1223 USDT |
2.1105 USDT |
| 2025-12-05 |
2.2721 USDT |
3,973.5458 DOT |
2.2760 USDT |
2.2394 USDT |
2.3035 USDT |
2.2532 USDT |
| 2025-12-04 |
2.3351 USDT |
4,880.9227 DOT |
2.3673 USDT |
2.3177 USDT |
2.3715 USDT |
2.3178 USDT |
| 2025-12-03 |
2.3133 USDT |
10,764.4783 DOT |
2.2516 USDT |
2.2501 USDT |
2.3372 USDT |
2.3298 USDT |