Crypto exchange Kraken

Market Dotcoin (DOT) / Tether (USDT)

Identifier on Kraken: DOTUSDT
123...3132
Date Price Volume Open Low High Close
2025-02-12 4.8814 USDT 21,423.8526 DOT 4.8162 USDT 4.7580 USDT 5.0232 USDT 4.8680 USDT
2025-02-11 5.0339 USDT 70,629.5576 DOT 4.8434 USDT 4.7575 USDT 5.2057 USDT 4.7829 USDT
2025-02-10 4.8313 USDT 36,431.0312 DOT 4.7635 USDT 4.6230 USDT 4.9150 USDT 4.8824 USDT
2025-02-09 4.7936 USDT 28,721.1231 DOT 4.7467 USDT 4.6996 USDT 4.8742 USDT 4.7657 USDT
2025-02-08 4.5828 USDT 19,880.6453 DOT 4.5870 USDT 4.5110 USDT 4.7022 USDT 4.7022 USDT
2025-02-07 4.7008 USDT 49,039.3313 DOT 4.4980 USDT 4.4980 USDT 4.9320 USDT 4.5502 USDT
2025-02-06 4.6502 USDT 25,456.7299 DOT 4.6960 USDT 4.4872 USDT 4.8307 USDT 4.5003 USDT
2025-02-05 4.7548 USDT 24,861.0746 DOT 4.7458 USDT 4.6375 USDT 4.8604 USDT 4.6652 USDT
2025-02-04 4.8035 USDT 136,437.5094 DOT 5.1850 USDT 4.6242 USDT 5.2236 USDT 4.6242 USDT
2025-02-03 4.5902 USDT 448,158.9589 DOT 5.1521 USDT 3.8001 USDT 5.1759 USDT 5.0506 USDT
2025-02-02 5.5221 USDT 129,009.5458 DOT 5.9082 USDT 5.1015 USDT 6.0352 USDT 5.3285 USDT
2025-02-01 6.2729 USDT 44,170.6632 DOT 6.3227 USDT 5.9180 USDT 6.4744 USDT 5.9541 USDT
2025-01-31 6.3241 USDT 94,137.8386 DOT 6.1115 USDT 6.0305 USDT 6.4897 USDT 6.2232 USDT
2025-01-30 6.1398 USDT 55,617.4799 DOT 5.7531 USDT 5.7454 USDT 6.2578 USDT 6.1221 USDT
2025-01-29 5.7171 USDT 47,958.1492 DOT 5.6540 USDT 5.5484 USDT 5.8705 USDT 5.8427 USDT
2025-01-28 5.9122 USDT 46,643.7515 DOT 5.9679 USDT 5.7908 USDT 6.0279 USDT 5.8357 USDT
2025-01-27 5.7435 USDT 193,139.2093 DOT 6.1609 USDT 5.4953 USDT 6.2142 USDT 5.9279 USDT
2025-01-26 6.3622 USDT 10,546.9718 DOT 6.3193 USDT 6.2678 USDT 6.4606 USDT 6.4525 USDT
2025-01-25 6.3308 USDT 33,885.5182 DOT 6.3000 USDT 6.2538 USDT 6.3930 USDT 6.3800 USDT
2025-01-24 6.4125 USDT 27,952.7555 DOT 6.3598 USDT 6.2104 USDT 6.5380 USDT 6.3549 USDT
2025-01-23 6.3373 USDT 32,496.0514 DOT 6.4403 USDT 6.1908 USDT 6.4961 USDT 6.3717 USDT
2025-01-22 6.5534 USDT 44,303.9631 DOT 6.6552 USDT 6.4820 USDT 6.6923 USDT 6.5874 USDT
2025-01-21 6.5761 USDT 122,532.2487 DOT 6.3801 USDT 6.1669 USDT 6.8405 USDT 6.7000 USDT
2025-01-20 6.6692 USDT 175,017.1195 DOT 6.2110 USDT 6.0620 USDT 7.0794 USDT 6.5300 USDT
2025-01-19 6.6274 USDT 173,691.9800 DOT 7.0389 USDT 6.1441 USDT 7.2284 USDT 6.2514 USDT
2025-01-18 7.1061 USDT 81,336.8719 DOT 7.5097 USDT 6.8580 USDT 7.5892 USDT 6.9290 USDT
2025-01-17 7.3856 USDT 87,927.2966 DOT 7.1840 USDT 7.1684 USDT 7.5095 USDT 7.4435 USDT
2025-01-16 7.2346 USDT 61,678.7515 DOT 7.1633 USDT 6.8526 USDT 7.3860 USDT 7.2681 USDT
2025-01-15 6.7665 USDT 45,422.8568 DOT 6.6778 USDT 6.5608 USDT 6.9565 USDT 6.9335 USDT
2025-01-14 6.4875 USDT 26,493.6039 DOT 6.3901 USDT 6.3744 USDT 6.6747 USDT 6.6730 USDT
2025-01-13 6.2381 USDT 102,617.5253 DOT 6.6328 USDT 6.0000 USDT 6.7997 USDT 6.3919 USDT
2025-01-12 6.6405 USDT 30,994.8325 DOT 6.7297 USDT 6.5433 USDT 6.7961 USDT 6.5958 USDT
2025-01-11 6.7608 USDT 26,572.7156 DOT 6.7274 USDT 6.5872 USDT 6.8717 USDT 6.7946 USDT
2025-01-10 6.6639 USDT 31,304.9193 DOT 6.5796 USDT 6.4914 USDT 6.7997 USDT 6.7706 USDT
2025-01-09 6.6125 USDT 55,579.1386 DOT 6.7468 USDT 6.4600 USDT 6.8252 USDT 6.5670 USDT
2025-01-08 6.7554 USDT 85,560.4218 DOT 7.0858 USDT 6.4353 USDT 7.1276 USDT 6.7615 USDT
2025-01-07 7.4579 USDT 51,784.2734 DOT 7.7308 USDT 7.0555 USDT 7.8890 USDT 7.0843 USDT
2025-01-06 7.8076 USDT 39,002.7462 DOT 7.6866 USDT 7.5565 USDT 7.9813 USDT 7.8111 USDT
2025-01-05 7.5901 USDT 29,303.2416 DOT 7.6900 USDT 7.4724 USDT 7.7053 USDT 7.6726 USDT
2025-01-04 7.7168 USDT 112,217.4042 DOT 7.7544 USDT 7.6188 USDT 7.8726 USDT 7.6962 USDT
2025-01-03 7.7120 USDT 65,937.1324 DOT 7.1894 USDT 7.1655 USDT 7.9800 USDT 7.7101 USDT
2025-01-02 7.1928 USDT 133,483.2611 DOT 7.0759 USDT 7.0759 USDT 7.3506 USDT 7.1860 USDT
2025-01-01 6.8275 USDT 48,689.3420 DOT 6.6685 USDT 6.5241 USDT 7.1403 USDT 7.0868 USDT
2024-12-31 6.6934 USDT 84,490.6384 DOT 6.6818 USDT 6.5759 USDT 6.9207 USDT 6.6439 USDT
2024-12-30 6.8561 USDT 201,039.9670 DOT 6.8540 USDT 6.5415 USDT 7.0906 USDT 6.7061 USDT
2024-12-29 7.0218 USDT 82,901.8056 DOT 7.0958 USDT 6.8642 USDT 7.1430 USDT 6.8673 USDT
2024-12-28 6.9364 USDT 36,915.7736 DOT 6.9237 USDT 6.7910 USDT 7.1151 USDT 7.0430 USDT
2024-12-27 7.0433 USDT 47,034.7129 DOT 6.9540 USDT 6.8200 USDT 7.3020 USDT 6.8969 USDT
2024-12-26 7.0725 USDT 33,305.3725 DOT 7.5414 USDT 6.8846 USDT 7.5758 USDT 6.9755 USDT
2024-12-25 7.4828 USDT 68,098.1702 DOT 7.5486 USDT 7.3585 USDT 7.6700 USDT 7.4091 USDT
123...3132