Identifier on Kraken: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
1.3035 USDT |
3,293.1500 DOT |
1.3221 USDT |
1.2753 USDT |
1.3263 USDT |
1.2843 USDT |
| 2026-02-09 |
1.3159 USDT |
12,574.7712 DOT |
1.3373 USDT |
1.2796 USDT |
1.3491 USDT |
1.3272 USDT |
| 2026-02-08 |
1.3697 USDT |
206.9711 DOT |
1.3727 USDT |
1.3681 USDT |
1.3727 USDT |
1.3684 USDT |
| 2026-02-07 |
1.3630 USDT |
38,581.6834 DOT |
1.3569 USDT |
1.3186 USDT |
1.3955 USDT |
1.3708 USDT |
| 2026-02-06 |
1.2061 USDT |
140,683.2651 DOT |
1.2493 USDT |
1.1073 USDT |
1.4051 USDT |
1.3552 USDT |
| 2026-02-05 |
1.3799 USDT |
143,024.1148 DOT |
1.4600 USDT |
1.2976 USDT |
1.4763 USDT |
1.2989 USDT |
| 2026-02-04 |
1.5167 USDT |
4,911.5097 DOT |
1.4995 USDT |
1.4895 USDT |
1.5277 USDT |
1.4988 USDT |
| 2026-02-03 |
1.5187 USDT |
39,293.2728 DOT |
1.5429 USDT |
1.5116 USDT |
1.5477 USDT |
1.5307 USDT |
| 2026-02-02 |
1.4986 USDT |
20,254.1950 DOT |
1.4974 USDT |
1.4570 USDT |
1.5323 USDT |
1.5176 USDT |
| 2026-02-01 |
1.5484 USDT |
1,699.0041 DOT |
1.5488 USDT |
1.5367 USDT |
1.5548 USDT |
1.5538 USDT |
| 2026-01-31 |
1.6852 USDT |
15,549.7711 DOT |
1.6877 USDT |
1.6764 USDT |
1.6901 USDT |
1.6764 USDT |
| 2026-01-30 |
1.7163 USDT |
2,641.1499 DOT |
1.7378 USDT |
1.6765 USDT |
1.7485 USDT |
1.7091 USDT |
| 2026-01-29 |
1.8229 USDT |
14,912.9285 DOT |
1.8723 USDT |
1.8055 USDT |
1.8729 USDT |
1.8137 USDT |
| 2026-01-28 |
1.8601 USDT |
4,032.5259 DOT |
1.8782 USDT |
1.8529 USDT |
1.8787 USDT |
1.8650 USDT |
| 2026-01-27 |
1.8776 USDT |
2,304.0041 DOT |
1.8755 USDT |
1.8610 USDT |
1.8854 USDT |
1.8610 USDT |
| 2026-01-26 |
1.8441 USDT |
2,128.7305 DOT |
1.8222 USDT |
1.8210 USDT |
1.8608 USDT |
1.8558 USDT |
| 2026-01-25 |
1.9049 USDT |
17,112.2880 DOT |
1.9327 USDT |
1.8891 USDT |
1.9418 USDT |
1.8891 USDT |
| 2026-01-24 |
1.9320 USDT |
8,734.8242 DOT |
1.9292 USDT |
1.9232 USDT |
1.9390 USDT |
1.9338 USDT |
| 2026-01-23 |
1.9331 USDT |
18,962.9338 DOT |
1.9281 USDT |
1.9217 USDT |
1.9822 USDT |
1.9362 USDT |
| 2026-01-22 |
1.9461 USDT |
7,134.3883 DOT |
1.9577 USDT |
1.9330 USDT |
1.9802 USDT |
1.9569 USDT |
| 2026-01-21 |
1.9253 USDT |
17,222.5713 DOT |
1.8997 USDT |
1.8768 USDT |
1.9779 USDT |
1.9095 USDT |
| 2026-01-20 |
1.9936 USDT |
22,044.7918 DOT |
2.0297 USDT |
1.8968 USDT |
2.0488 USDT |
1.9256 USDT |
| 2026-01-19 |
1.9685 USDT |
146,684.7593 DOT |
2.0617 USDT |
1.8890 USDT |
2.0617 USDT |
1.9634 USDT |
| 2026-01-18 |
2.1548 USDT |
12,955.7600 DOT |
2.1776 USDT |
2.1436 USDT |
2.2016 USDT |
2.1501 USDT |
| 2026-01-17 |
2.1596 USDT |
33,961.9367 DOT |
2.1200 USDT |
2.1191 USDT |
2.2337 USDT |
2.1917 USDT |
| 2026-01-16 |
2.1190 USDT |
25,368.8869 DOT |
2.1187 USDT |
2.0584 USDT |
2.1551 USDT |
2.1330 USDT |
| 2026-01-15 |
2.1990 USDT |
16,175.0069 DOT |
2.2244 USDT |
2.1720 USDT |
2.2368 USDT |
2.1734 USDT |
| 2026-01-14 |
2.2740 USDT |
60,394.8017 DOT |
2.2865 USDT |
2.2525 USDT |
2.2969 USDT |
2.2626 USDT |
| 2026-01-13 |
2.1844 USDT |
38,408.3633 DOT |
2.0591 USDT |
2.0563 USDT |
2.3399 USDT |
2.2503 USDT |
| 2026-01-12 |
2.0699 USDT |
326.8680 DOT |
2.0694 USDT |
2.0538 USDT |
2.0818 USDT |
2.0645 USDT |
| 2026-01-11 |
2.0996 USDT |
304.2779 DOT |
2.0892 USDT |
2.0892 USDT |
2.1088 USDT |
2.1088 USDT |
| 2026-01-10 |
2.1056 USDT |
1,712.7422 DOT |
2.0781 USDT |
2.0781 USDT |
2.1234 USDT |
2.1225 USDT |
| 2026-01-09 |
2.0914 USDT |
49,764.6837 DOT |
2.1176 USDT |
2.0512 USDT |
2.1406 USDT |
2.0760 USDT |
| 2026-01-08 |
2.1020 USDT |
37,010.6155 DOT |
2.1451 USDT |
2.0824 USDT |
2.1546 USDT |
2.1063 USDT |
| 2026-01-07 |
2.1935 USDT |
21,710.3916 DOT |
2.2322 USDT |
2.1312 USDT |
2.2456 USDT |
2.1563 USDT |
| 2026-01-06 |
2.1983 USDT |
72,846.5124 DOT |
2.1974 USDT |
2.1176 USDT |
2.2603 USDT |
2.2085 USDT |
| 2026-01-05 |
2.1353 USDT |
46,046.6297 DOT |
2.1469 USDT |
2.0978 USDT |
2.2025 USDT |
2.1901 USDT |
| 2026-01-04 |
2.1317 USDT |
13,000.8020 DOT |
2.1258 USDT |
2.1215 USDT |
2.1784 USDT |
2.1389 USDT |
| 2026-01-03 |
2.1636 USDT |
40,703.0648 DOT |
2.1686 USDT |
2.1105 USDT |
2.2183 USDT |
2.1405 USDT |
| 2026-01-02 |
1.9922 USDT |
1,344.8573 DOT |
1.9928 USDT |
1.9851 USDT |
2.0103 USDT |
1.9851 USDT |
| 2026-01-01 |
1.7762 USDT |
1,776.0727 DOT |
1.7863 USDT |
1.7694 USDT |
1.8119 USDT |
1.8119 USDT |
| 2025-12-31 |
1.8117 USDT |
77,032.1051 DOT |
1.8129 USDT |
1.7642 USDT |
1.8431 USDT |
1.7927 USDT |
| 2025-12-30 |
1.8093 USDT |
994.3143 DOT |
1.8257 USDT |
1.7950 USDT |
1.8262 USDT |
1.8061 USDT |
| 2025-12-29 |
1.8783 USDT |
30,265.1930 DOT |
1.8473 USDT |
1.8465 USDT |
1.9022 USDT |
1.8531 USDT |
| 2025-12-28 |
1.8558 USDT |
63,636.2557 DOT |
1.9132 USDT |
1.8325 USDT |
1.9132 USDT |
1.8444 USDT |
| 2025-12-27 |
1.7959 USDT |
31,318.1776 DOT |
1.7228 USDT |
1.7228 USDT |
1.8219 USDT |
1.8129 USDT |
| 2025-12-26 |
1.6881 USDT |
37,793.2499 DOT |
1.6850 USDT |
1.6565 USDT |
1.7521 USDT |
1.7160 USDT |
| 2025-12-25 |
1.7286 USDT |
4,298.4343 DOT |
1.7419 USDT |
1.7046 USDT |
1.7469 USDT |
1.7334 USDT |
| 2025-12-24 |
1.7643 USDT |
1,166.2091 DOT |
1.7661 USDT |
1.7320 USDT |
1.7753 USDT |
1.7462 USDT |
| 2025-12-23 |
1.7927 USDT |
316.8244 DOT |
1.7856 USDT |
1.7856 USDT |
1.7992 USDT |
1.7863 USDT |