Identifier on Kraken: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
3.8693 EUR |
713,105.7976 DOT |
3.6507 EUR |
3.6356 EUR |
4.0230 EUR |
3.9910 EUR |
| 2020-10-25 |
3.6604 EUR |
108,259.2677 DOT |
3.6532 EUR |
3.5944 EUR |
3.7300 EUR |
3.6513 EUR |
| 2020-10-24 |
3.6731 EUR |
74,773.0086 DOT |
3.5885 EUR |
3.5695 EUR |
3.7250 EUR |
3.6547 EUR |
| 2020-10-23 |
3.6601 EUR |
442,771.5421 DOT |
3.6154 EUR |
3.5330 EUR |
3.7774 EUR |
3.5830 EUR |
| 2020-10-22 |
3.6183 EUR |
346,914.4796 DOT |
3.5034 EUR |
3.4800 EUR |
3.6665 EUR |
3.6134 EUR |
| 2020-10-21 |
3.4529 EUR |
277,747.4793 DOT |
3.2989 EUR |
3.2989 EUR |
3.5740 EUR |
3.4784 EUR |
| 2020-10-20 |
3.3809 EUR |
359,826.7801 DOT |
3.3855 EUR |
3.2732 EUR |
3.5116 EUR |
3.3000 EUR |
| 2020-10-19 |
3.4355 EUR |
143,224.1354 DOT |
3.5105 EUR |
3.3635 EUR |
3.5105 EUR |
3.3917 EUR |
| 2020-10-18 |
3.4761 EUR |
127,466.7297 DOT |
3.3880 EUR |
3.3834 EUR |
3.5182 EUR |
3.5065 EUR |
| 2020-10-17 |
3.3609 EUR |
92,840.7734 DOT |
3.3512 EUR |
3.3100 EUR |
3.3936 EUR |
3.3851 EUR |
| 2020-10-16 |
3.3720 EUR |
420,016.9875 DOT |
3.4970 EUR |
3.2572 EUR |
3.5417 EUR |
3.3302 EUR |
| 2020-10-15 |
3.4956 EUR |
198,600.3343 DOT |
3.5665 EUR |
3.4300 EUR |
3.5691 EUR |
3.4970 EUR |
| 2020-10-14 |
3.6371 EUR |
424,801.1160 DOT |
3.6200 EUR |
3.4878 EUR |
3.7250 EUR |
3.5811 EUR |
| 2020-10-13 |
3.5979 EUR |
244,880.3150 DOT |
3.6493 EUR |
3.5244 EUR |
3.6811 EUR |
3.6200 EUR |
| 2020-10-12 |
3.6864 EUR |
331,844.6079 DOT |
3.5999 EUR |
3.5565 EUR |
3.7600 EUR |
3.6398 EUR |
| 2020-10-11 |
3.5771 EUR |
194,575.9987 DOT |
3.5886 EUR |
3.5120 EUR |
3.6525 EUR |
3.6006 EUR |
| 2020-10-10 |
3.6853 EUR |
211,300.8391 DOT |
3.5938 EUR |
3.5624 EUR |
3.7799 EUR |
3.5845 EUR |
| 2020-10-09 |
3.5111 EUR |
562,719.4972 DOT |
3.5050 EUR |
3.0000 EUR |
3.6800 EUR |
3.6048 EUR |
| 2020-10-08 |
3.3208 EUR |
363,232.8399 DOT |
3.2732 EUR |
3.1000 EUR |
3.5394 EUR |
3.4913 EUR |
| 2020-10-07 |
3.2194 EUR |
237,280.7684 DOT |
3.1838 EUR |
3.0750 EUR |
3.3036 EUR |
3.2788 EUR |
| 2020-10-06 |
3.3098 EUR |
628,050.2202 DOT |
3.5278 EUR |
3.0750 EUR |
3.5382 EUR |
3.1916 EUR |
| 2020-10-05 |
3.5618 EUR |
154,333.5708 DOT |
3.5790 EUR |
3.5125 EUR |
3.6310 EUR |
3.5278 EUR |
| 2020-10-04 |
3.5181 EUR |
225,872.4093 DOT |
3.4836 EUR |
3.4400 EUR |
3.5790 EUR |
3.5790 EUR |
| 2020-10-03 |
3.4997 EUR |
58,889.5875 DOT |
3.5209 EUR |
3.4501 EUR |
3.5313 EUR |
3.4836 EUR |
| 2020-10-02 |
3.4743 EUR |
581,037.5619 DOT |
3.7025 EUR |
3.3385 EUR |
3.7237 EUR |
3.5209 EUR |
| 2020-10-01 |
3.7940 EUR |
389,277.2221 DOT |
3.7165 EUR |
3.6110 EUR |
3.8900 EUR |
3.7025 EUR |
| 2020-09-30 |
3.7079 EUR |
173,891.1239 DOT |
3.8236 EUR |
3.6202 EUR |
3.8275 EUR |
3.7165 EUR |
| 2020-09-29 |
3.8198 EUR |
285,033.0282 DOT |
3.8093 EUR |
3.7159 EUR |
3.9464 EUR |
3.8236 EUR |
| 2020-09-28 |
3.8286 EUR |
433,503.9806 DOT |
3.6981 EUR |
3.6618 EUR |
3.9300 EUR |
3.8093 EUR |
| 2020-09-27 |
3.6264 EUR |
153,805.1619 DOT |
3.7300 EUR |
3.5500 EUR |
3.7428 EUR |
3.6981 EUR |
| 2020-09-26 |
3.7426 EUR |
332,335.4382 DOT |
3.8028 EUR |
3.6354 EUR |
3.8500 EUR |
3.7300 EUR |
| 2020-09-25 |
3.7546 EUR |
336,902.0496 DOT |
3.7539 EUR |
3.6482 EUR |
3.8999 EUR |
3.8028 EUR |
| 2020-09-24 |
3.6894 EUR |
559,200.0790 DOT |
3.4407 EUR |
3.4087 EUR |
3.8183 EUR |
3.7539 EUR |
| 2020-09-23 |
3.5404 EUR |
426,648.0262 DOT |
3.5698 EUR |
3.3870 EUR |
3.7000 EUR |
3.4407 EUR |
| 2020-09-22 |
3.4801 EUR |
382,991.7309 DOT |
3.4564 EUR |
3.3301 EUR |
3.6000 EUR |
3.5698 EUR |
| 2020-09-21 |
3.5466 EUR |
1,188,959.2319 DOT |
3.9188 EUR |
3.3500 EUR |
3.9519 EUR |
3.4564 EUR |
| 2020-09-20 |
3.9388 EUR |
393,160.1478 DOT |
4.1657 EUR |
3.7276 EUR |
4.2085 EUR |
3.9328 EUR |
| 2020-09-19 |
4.2578 EUR |
269,192.8226 DOT |
4.4446 EUR |
4.0580 EUR |
4.4446 EUR |
4.1657 EUR |
| 2020-09-18 |
4.4347 EUR |
286,079.9868 DOT |
4.5172 EUR |
4.3200 EUR |
4.6000 EUR |
4.4368 EUR |
| 2020-09-17 |
4.4563 EUR |
316,546.2916 DOT |
4.2981 EUR |
4.2958 EUR |
4.5900 EUR |
4.5172 EUR |
| 2020-09-16 |
4.3152 EUR |
280,210.4965 DOT |
4.2700 EUR |
4.2005 EUR |
4.4500 EUR |
4.2981 EUR |
| 2020-09-15 |
4.4092 EUR |
455,779.3915 DOT |
4.5099 EUR |
4.2700 EUR |
4.6000 EUR |
4.2700 EUR |
| 2020-09-14 |
4.5282 EUR |
515,403.3859 DOT |
4.4778 EUR |
4.3093 EUR |
4.7100 EUR |
4.5099 EUR |
| 2020-09-13 |
4.3399 EUR |
787,246.9790 DOT |
4.3585 EUR |
4.0435 EUR |
4.6298 EUR |
4.4736 EUR |
| 2020-09-12 |
4.1653 EUR |
529,678.5909 DOT |
3.9130 EUR |
3.8111 EUR |
4.4789 EUR |
4.3585 EUR |
| 2020-09-11 |
3.8037 EUR |
288,513.5173 DOT |
3.8857 EUR |
3.6637 EUR |
4.0098 EUR |
3.9130 EUR |
| 2020-09-10 |
3.9304 EUR |
563,352.4403 DOT |
3.9939 EUR |
3.7620 EUR |
4.1400 EUR |
3.8857 EUR |
| 2020-09-09 |
3.8582 EUR |
613,274.5276 DOT |
3.6411 EUR |
3.5200 EUR |
4.0765 EUR |
3.9939 EUR |
| 2020-09-08 |
3.6608 EUR |
539,223.9151 DOT |
3.8952 EUR |
3.5011 EUR |
3.9400 EUR |
3.6411 EUR |
| 2020-09-07 |
3.6980 EUR |
719,839.7851 DOT |
4.0486 EUR |
3.4024 EUR |
4.0894 EUR |
3.8952 EUR |