Identifier on Kraken: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
34.4979 EUR |
314,232.2756 DOT |
34.3542 EUR |
33.5390 EUR |
35.4707 EUR |
34.2714 EUR |
| 2021-04-09 |
34.4623 EUR |
142,801.1264 DOT |
34.7345 EUR |
33.7577 EUR |
35.2967 EUR |
34.1733 EUR |
| 2021-04-08 |
34.2197 EUR |
181,106.1836 DOT |
33.3621 EUR |
33.1362 EUR |
34.9400 EUR |
34.7459 EUR |
| 2021-04-07 |
33.4143 EUR |
652,131.7930 DOT |
36.6029 EUR |
31.8631 EUR |
36.7014 EUR |
33.7213 EUR |
| 2021-04-06 |
36.8162 EUR |
368,858.7891 DOT |
38.7500 EUR |
35.2200 EUR |
39.0731 EUR |
36.7676 EUR |
| 2021-04-05 |
36.9854 EUR |
333,415.7990 DOT |
37.7598 EUR |
35.7220 EUR |
38.1000 EUR |
37.1998 EUR |
| 2021-04-04 |
37.0834 EUR |
321,041.9981 DOT |
35.3320 EUR |
34.5001 EUR |
38.4963 EUR |
37.3198 EUR |
| 2021-04-03 |
37.3128 EUR |
1,340,929.4792 DOT |
34.8096 EUR |
34.7070 EUR |
39.5998 EUR |
35.5409 EUR |
| 2021-04-02 |
33.3658 EUR |
496,166.6097 DOT |
31.7988 EUR |
31.1316 EUR |
35.1021 EUR |
34.9940 EUR |
| 2021-04-01 |
31.9794 EUR |
593,858.2298 DOT |
31.5516 EUR |
30.6408 EUR |
33.1868 EUR |
32.1106 EUR |
| 2021-03-31 |
30.7557 EUR |
961,434.0445 DOT |
28.9953 EUR |
25.2000 EUR |
32.5500 EUR |
31.5123 EUR |
| 2021-03-30 |
29.0245 EUR |
200,108.2012 DOT |
29.1450 EUR |
28.4245 EUR |
29.5751 EUR |
28.9985 EUR |
| 2021-03-29 |
28.7493 EUR |
274,230.6351 DOT |
27.3540 EUR |
26.9520 EUR |
29.3855 EUR |
28.9417 EUR |
| 2021-03-28 |
27.3141 EUR |
145,834.3633 DOT |
27.6403 EUR |
26.5000 EUR |
28.1199 EUR |
27.3548 EUR |
| 2021-03-27 |
27.4824 EUR |
185,246.6013 DOT |
28.1559 EUR |
26.3911 EUR |
28.3613 EUR |
27.6722 EUR |
| 2021-03-26 |
26.8517 EUR |
348,828.4305 DOT |
25.3391 EUR |
25.3308 EUR |
28.3152 EUR |
27.9785 EUR |
| 2021-03-25 |
25.4128 EUR |
578,041.7651 DOT |
25.6493 EUR |
24.0919 EUR |
26.5048 EUR |
25.8689 EUR |
| 2021-03-24 |
27.0565 EUR |
732,163.2456 DOT |
28.9146 EUR |
24.0000 EUR |
30.5327 EUR |
26.0100 EUR |
| 2021-03-23 |
29.4511 EUR |
309,238.1174 DOT |
29.6356 EUR |
28.7195 EUR |
30.4760 EUR |
28.9639 EUR |
| 2021-03-22 |
30.6721 EUR |
421,017.9077 DOT |
30.9425 EUR |
29.0310 EUR |
31.6813 EUR |
29.8126 EUR |
| 2021-03-21 |
31.1857 EUR |
208,800.9994 DOT |
31.3001 EUR |
30.4410 EUR |
32.0000 EUR |
31.4099 EUR |
| 2021-03-20 |
33.0633 EUR |
328,659.0970 DOT |
32.0980 EUR |
31.8500 EUR |
33.6042 EUR |
33.0302 EUR |
| 2021-03-19 |
31.3438 EUR |
1,144,900.8455 DOT |
29.7062 EUR |
29.1017 EUR |
32.6300 EUR |
32.0632 EUR |
| 2021-03-18 |
30.2844 EUR |
337,996.2447 DOT |
30.1470 EUR |
29.0000 EUR |
30.9598 EUR |
30.1535 EUR |
| 2021-03-17 |
29.8340 EUR |
316,874.5237 DOT |
29.7629 EUR |
28.9773 EUR |
30.6500 EUR |
30.1593 EUR |
| 2021-03-16 |
28.6094 EUR |
421,515.7841 DOT |
28.8305 EUR |
27.0100 EUR |
29.6836 EUR |
29.4221 EUR |
| 2021-03-15 |
29.7897 EUR |
576,758.9639 DOT |
30.4634 EUR |
28.5500 EUR |
32.1188 EUR |
29.3096 EUR |
| 2021-03-14 |
30.6674 EUR |
187,904.5532 DOT |
30.5002 EUR |
30.2116 EUR |
31.3880 EUR |
30.5923 EUR |
| 2021-03-13 |
30.9681 EUR |
368,778.2844 DOT |
30.0573 EUR |
29.0468 EUR |
31.7252 EUR |
31.0040 EUR |
| 2021-03-12 |
29.9888 EUR |
279,869.6728 DOT |
30.7890 EUR |
28.9256 EUR |
31.3000 EUR |
29.2153 EUR |
| 2021-03-11 |
30.7757 EUR |
423,534.4292 DOT |
31.5046 EUR |
30.1500 EUR |
31.9007 EUR |
31.0131 EUR |
| 2021-03-10 |
32.1625 EUR |
578,317.2117 DOT |
32.1233 EUR |
30.6445 EUR |
33.2408 EUR |
31.5221 EUR |
| 2021-03-09 |
30.8553 EUR |
686,621.3806 DOT |
29.4500 EUR |
29.1276 EUR |
32.6497 EUR |
32.6000 EUR |
| 2021-03-08 |
28.7564 EUR |
341,701.5178 DOT |
29.3807 EUR |
28.2739 EUR |
29.7498 EUR |
28.9403 EUR |
| 2021-03-07 |
28.8029 EUR |
380,808.7920 DOT |
28.0261 EUR |
28.0261 EUR |
29.5766 EUR |
29.1362 EUR |
| 2021-03-06 |
27.8589 EUR |
242,523.0006 DOT |
28.2101 EUR |
27.0414 EUR |
28.7333 EUR |
28.1190 EUR |
| 2021-03-05 |
27.7918 EUR |
634,815.6613 DOT |
29.5093 EUR |
26.4213 EUR |
29.5093 EUR |
28.1695 EUR |
| 2021-03-04 |
29.8805 EUR |
644,615.1856 DOT |
30.9743 EUR |
28.7163 EUR |
31.8500 EUR |
29.5948 EUR |
| 2021-03-03 |
31.1681 EUR |
559,042.1497 DOT |
30.0166 EUR |
30.0039 EUR |
32.0000 EUR |
30.8847 EUR |
| 2021-03-02 |
30.0390 EUR |
729,542.7845 DOT |
29.5989 EUR |
28.5469 EUR |
31.5000 EUR |
29.8579 EUR |
| 2021-03-01 |
28.7376 EUR |
649,131.7147 DOT |
28.0281 EUR |
27.4297 EUR |
29.6000 EUR |
29.5879 EUR |
| 2021-02-28 |
26.3286 EUR |
693,116.6398 DOT |
27.8581 EUR |
24.7500 EUR |
28.4900 EUR |
28.2050 EUR |
| 2021-02-27 |
28.4950 EUR |
869,712.0538 DOT |
26.1166 EUR |
26.0640 EUR |
29.6495 EUR |
27.9411 EUR |
| 2021-02-26 |
25.2226 EUR |
1,125,444.9005 DOT |
25.7346 EUR |
23.1200 EUR |
27.7671 EUR |
26.0548 EUR |
| 2021-02-25 |
27.4269 EUR |
674,584.3918 DOT |
27.7270 EUR |
25.4635 EUR |
28.9882 EUR |
25.7085 EUR |
| 2021-02-24 |
28.8042 EUR |
1,064,412.4586 DOT |
28.4326 EUR |
26.2603 EUR |
30.5000 EUR |
27.7489 EUR |
| 2021-02-23 |
26.3396 EUR |
2,681,443.6795 DOT |
31.0156 EUR |
21.6964 EUR |
31.0838 EUR |
28.4451 EUR |
| 2021-02-22 |
29.1253 EUR |
2,670,198.4922 DOT |
32.8072 EUR |
12.1121 EUR |
32.8072 EUR |
30.9987 EUR |
| 2021-02-21 |
32.2404 EUR |
556,090.3424 DOT |
32.2218 EUR |
31.4278 EUR |
33.3992 EUR |
32.6253 EUR |
| 2021-02-20 |
32.2372 EUR |
2,044,599.3937 DOT |
28.6898 EUR |
28.6386 EUR |
34.5430 EUR |
32.2130 EUR |