Identifier on Kraken: DOTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
17.3051 EUR |
1,832,012.7572 DOT |
16.4644 EUR |
16.2215 EUR |
17.7520 EUR |
17.3319 EUR |
| 2021-02-04 |
17.0137 EUR |
1,262,373.0217 DOT |
17.3373 EUR |
15.8500 EUR |
18.0899 EUR |
16.4900 EUR |
| 2021-02-03 |
15.7981 EUR |
2,711,587.9173 DOT |
14.2627 EUR |
13.9669 EUR |
17.3863 EUR |
17.3374 EUR |
| 2021-02-02 |
14.1029 EUR |
1,529,537.0262 DOT |
13.6304 EUR |
13.3000 EUR |
14.5844 EUR |
14.2513 EUR |
| 2021-02-01 |
13.2934 EUR |
693,909.1612 DOT |
13.3112 EUR |
12.9997 EUR |
13.7200 EUR |
13.6061 EUR |
| 2021-01-31 |
13.5768 EUR |
794,823.7140 DOT |
13.6445 EUR |
12.9600 EUR |
14.4000 EUR |
13.3000 EUR |
| 2021-01-30 |
13.6143 EUR |
592,639.0568 DOT |
13.8504 EUR |
13.3296 EUR |
14.0693 EUR |
13.6088 EUR |
| 2021-01-29 |
13.8391 EUR |
1,257,445.6165 DOT |
13.9461 EUR |
13.2001 EUR |
14.6199 EUR |
13.8517 EUR |
| 2021-01-28 |
13.9783 EUR |
711,345.9040 DOT |
12.7706 EUR |
12.6641 EUR |
14.4738 EUR |
13.9286 EUR |
| 2021-01-27 |
12.9180 EUR |
1,233,325.8931 DOT |
14.0714 EUR |
12.4114 EUR |
14.0714 EUR |
12.8035 EUR |
| 2021-01-26 |
13.9457 EUR |
879,679.1155 DOT |
14.2000 EUR |
13.2000 EUR |
14.6954 EUR |
14.0600 EUR |
| 2021-01-25 |
14.8760 EUR |
808,702.8469 DOT |
14.7900 EUR |
14.1140 EUR |
15.6761 EUR |
14.2088 EUR |
| 2021-01-24 |
14.7144 EUR |
581,832.1405 DOT |
15.4064 EUR |
14.2210 EUR |
15.4064 EUR |
14.7801 EUR |
| 2021-01-23 |
14.7495 EUR |
1,094,729.2315 DOT |
14.0767 EUR |
13.8089 EUR |
15.4500 EUR |
15.4013 EUR |
| 2021-01-22 |
13.7633 EUR |
1,212,161.1416 DOT |
13.1348 EUR |
12.1621 EUR |
14.8571 EUR |
14.0900 EUR |
| 2021-01-21 |
13.4456 EUR |
2,053,734.6965 DOT |
14.8345 EUR |
12.3000 EUR |
14.9709 EUR |
13.1108 EUR |
| 2021-01-20 |
13.6765 EUR |
2,274,557.6423 DOT |
13.5224 EUR |
12.2203 EUR |
15.1000 EUR |
14.7606 EUR |
| 2021-01-19 |
13.8438 EUR |
1,096,503.1981 DOT |
13.7200 EUR |
13.1443 EUR |
14.4657 EUR |
13.5658 EUR |
| 2021-01-18 |
14.0572 EUR |
1,784,530.3230 DOT |
14.1420 EUR |
13.0500 EUR |
15.0005 EUR |
13.6986 EUR |
| 2021-01-17 |
14.3156 EUR |
1,753,547.2931 DOT |
14.8874 EUR |
13.5500 EUR |
15.2455 EUR |
14.1448 EUR |
| 2021-01-16 |
14.0128 EUR |
4,866,058.6206 DOT |
10.9021 EUR |
10.9021 EUR |
16.0000 EUR |
14.8685 EUR |
| 2021-01-15 |
11.0692 EUR |
2,728,730.3119 DOT |
11.8923 EUR |
9.0500 EUR |
12.3000 EUR |
10.9373 EUR |
| 2021-01-14 |
10.2399 EUR |
2,466,481.7690 DOT |
9.0000 EUR |
8.9766 EUR |
12.0507 EUR |
11.8716 EUR |
| 2021-01-13 |
8.2842 EUR |
2,507,893.8381 DOT |
6.8131 EUR |
6.5101 EUR |
9.3633 EUR |
8.9862 EUR |
| 2021-01-12 |
6.8297 EUR |
650,603.9971 DOT |
6.8075 EUR |
6.5047 EUR |
7.1634 EUR |
6.8245 EUR |
| 2021-01-11 |
6.4538 EUR |
1,480,241.4592 DOT |
7.5086 EUR |
5.8800 EUR |
7.5299 EUR |
6.8181 EUR |
| 2021-01-10 |
7.5599 EUR |
912,659.6768 DOT |
7.8087 EUR |
6.8377 EUR |
8.0211 EUR |
7.5208 EUR |
| 2021-01-09 |
7.6871 EUR |
415,216.3992 DOT |
7.5596 EUR |
7.3600 EUR |
7.9449 EUR |
7.7970 EUR |
| 2021-01-08 |
7.5684 EUR |
1,032,431.9734 DOT |
7.8393 EUR |
7.1020 EUR |
7.9800 EUR |
7.5600 EUR |
| 2021-01-07 |
8.1075 EUR |
1,466,353.2980 DOT |
8.1658 EUR |
7.6000 EUR |
8.6223 EUR |
7.8170 EUR |
| 2021-01-06 |
8.1147 EUR |
1,285,287.8660 DOT |
7.9117 EUR |
7.7100 EUR |
8.4970 EUR |
8.1500 EUR |
| 2021-01-05 |
7.8899 EUR |
998,436.9643 DOT |
7.7499 EUR |
7.3800 EUR |
8.1900 EUR |
7.9000 EUR |
| 2021-01-04 |
7.6347 EUR |
1,667,809.4078 DOT |
7.9798 EUR |
7.0000 EUR |
8.2697 EUR |
7.7499 EUR |
| 2021-01-03 |
7.5848 EUR |
1,765,979.2386 DOT |
7.4127 EUR |
7.0757 EUR |
8.3378 EUR |
7.9751 EUR |
| 2021-01-02 |
7.2481 EUR |
2,388,424.0484 DOT |
6.7800 EUR |
6.1601 EUR |
7.9877 EUR |
7.4228 EUR |
| 2021-01-01 |
7.1207 EUR |
1,676,525.9750 DOT |
7.5762 EUR |
6.6414 EUR |
7.7068 EUR |
6.7800 EUR |
| 2020-12-31 |
6.6569 EUR |
2,505,065.9948 DOT |
5.8845 EUR |
5.8180 EUR |
7.7500 EUR |
7.5752 EUR |
| 2020-12-30 |
5.9842 EUR |
1,721,725.0039 DOT |
6.1624 EUR |
5.7658 EUR |
6.2257 EUR |
5.8857 EUR |
| 2020-12-29 |
5.5230 EUR |
3,048,867.3671 DOT |
5.3831 EUR |
5.0681 EUR |
6.2792 EUR |
6.1370 EUR |
| 2020-12-28 |
4.9834 EUR |
3,056,601.2914 DOT |
4.1808 EUR |
4.1532 EUR |
5.4560 EUR |
5.3865 EUR |
| 2020-12-27 |
4.2443 EUR |
576,379.1255 DOT |
4.2441 EUR |
4.0143 EUR |
4.4024 EUR |
4.1791 EUR |
| 2020-12-26 |
4.2495 EUR |
270,354.4767 DOT |
4.2703 EUR |
4.1720 EUR |
4.3240 EUR |
4.2270 EUR |
| 2020-12-25 |
4.2291 EUR |
283,783.0583 DOT |
4.1939 EUR |
4.1400 EUR |
4.3250 EUR |
4.2711 EUR |
| 2020-12-24 |
4.0615 EUR |
398,625.1219 DOT |
3.8738 EUR |
3.8074 EUR |
4.2648 EUR |
4.2000 EUR |
| 2020-12-23 |
3.9977 EUR |
388,236.7265 DOT |
4.2203 EUR |
3.8000 EUR |
4.2500 EUR |
3.8816 EUR |
| 2020-12-22 |
4.0919 EUR |
418,622.8944 DOT |
3.9866 EUR |
3.9400 EUR |
4.2578 EUR |
4.2251 EUR |
| 2020-12-21 |
4.0889 EUR |
561,112.0898 DOT |
4.2367 EUR |
3.9376 EUR |
4.4547 EUR |
3.9885 EUR |
| 2020-12-20 |
4.2756 EUR |
215,934.8753 DOT |
4.3369 EUR |
4.1400 EUR |
4.4181 EUR |
4.2423 EUR |
| 2020-12-19 |
4.4272 EUR |
203,186.2135 DOT |
4.3724 EUR |
4.3050 EUR |
4.5479 EUR |
4.3369 EUR |
| 2020-12-18 |
4.3644 EUR |
202,525.2425 DOT |
4.3550 EUR |
4.2835 EUR |
4.4918 EUR |
4.3739 EUR |