Identifier on Kraken: DENTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0008 EUR |
2,407,083.8581 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-02-27 |
0.0008 EUR |
342,482.3016 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-02-26 |
0.0008 EUR |
4,094,670.4879 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-02-25 |
0.0008 EUR |
6,647,239.5821 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-02-24 |
0.0009 EUR |
1,864,564.0058 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-02-23 |
0.0009 EUR |
1,831,782.4483 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-22 |
0.0009 EUR |
265,455.3106 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-21 |
0.0009 EUR |
2,154,143.9972 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-20 |
0.0009 EUR |
4,018,897.6692 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-19 |
0.0009 EUR |
1,168,026.4647 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-18 |
0.0009 EUR |
519,525.2267 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-02-17 |
0.0009 EUR |
1,245,020.9830 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-16 |
0.0009 EUR |
1,388,091.1987 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-15 |
0.0009 EUR |
6,418,839.0832 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-14 |
0.0009 EUR |
1,152,758.0184 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-02-13 |
0.0009 EUR |
1,528,584.0294 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-02-12 |
0.0009 EUR |
4,215,218.6693 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-11 |
0.0009 EUR |
4,534,308.0979 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-10 |
0.0008 EUR |
467,432.3468 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-09 |
0.0008 EUR |
602,411.1847 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-02-08 |
0.0008 EUR |
6,637,439.7337 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-07 |
0.0008 EUR |
2,628,260.5131 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-02-06 |
0.0008 EUR |
2,953,516.7159 DENT |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
0.0008 EUR |
| 2025-02-05 |
0.0008 EUR |
6,914,736.1139 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-02-04 |
0.0009 EUR |
21,007,918.0361 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-02-03 |
0.0008 EUR |
11,890,380.2136 DENT |
0.0008 EUR |
0.0007 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-02 |
0.0010 EUR |
6,253,664.2805 DENT |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-02-01 |
0.0011 EUR |
3,210,883.7467 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-01-31 |
0.0011 EUR |
708,864.9120 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-01-30 |
0.0011 EUR |
8,176,738.7643 DENT |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-01-29 |
0.0010 EUR |
8,397,423.0703 DENT |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-01-28 |
0.0010 EUR |
5,002,760.6626 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-01-27 |
0.0010 EUR |
15,894,354.8466 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-01-26 |
0.0011 EUR |
251,541.8016 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-01-25 |
0.0011 EUR |
6,574,529.4960 DENT |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-01-24 |
0.0012 EUR |
3,682,565.7816 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-01-23 |
0.0012 EUR |
1,596,053.3292 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-01-22 |
0.0013 EUR |
794,295.5958 DENT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-01-21 |
0.0012 EUR |
26,833,348.0068 DENT |
0.0012 EUR |
0.0011 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-01-20 |
0.0013 EUR |
7,320,323.2045 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-01-19 |
0.0013 EUR |
8,536,813.7441 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-01-18 |
0.0013 EUR |
5,608,442.8078 DENT |
0.0014 EUR |
0.0012 EUR |
0.0014 EUR |
0.0012 EUR |
| 2025-01-17 |
0.0014 EUR |
3,244,194.5699 DENT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2025-01-16 |
0.0013 EUR |
3,251,644.7432 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-01-15 |
0.0012 EUR |
5,488,183.4758 DENT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-01-14 |
0.0012 EUR |
2,785,454.0175 DENT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2025-01-13 |
0.0011 EUR |
6,892,351.1463 DENT |
0.0012 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-01-12 |
0.0013 EUR |
420,104.3822 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2025-01-11 |
0.0012 EUR |
7,689,949.4140 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2025-01-10 |
0.0013 EUR |
8,907,610.4641 DENT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |