Identifier on Kraken: DENTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0011 EUR |
1,360,869.7677 DENT |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-07-23 |
0.0011 EUR |
3,209,075.3047 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-07-22 |
0.0011 EUR |
3,696,936.5923 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-07-21 |
0.0010 EUR |
1,524,768.7955 DENT |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2022-07-20 |
0.0011 EUR |
20,081,471.9345 DENT |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2022-07-19 |
0.0011 EUR |
50,215,256.8385 DENT |
0.0010 EUR |
0.0010 EUR |
0.0013 EUR |
0.0011 EUR |
| 2022-07-18 |
0.0010 EUR |
116,825,882.0036 DENT |
0.0011 EUR |
0.0004 EUR |
0.0012 EUR |
0.0010 EUR |
| 2022-07-17 |
0.0010 EUR |
95,554,342.3097 DENT |
0.0009 EUR |
0.0009 EUR |
0.0011 EUR |
0.0011 EUR |
| 2022-07-16 |
0.0009 EUR |
1,437,190.0101 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-07-15 |
0.0009 EUR |
2,140,122.9961 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-07-14 |
0.0009 EUR |
2,728,711.9889 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-07-13 |
0.0008 EUR |
8,426,252.5021 DENT |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0008 EUR |
| 2022-07-12 |
0.0009 EUR |
6,658,791.6875 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2022-07-11 |
0.0009 EUR |
972,621.4469 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-07-10 |
0.0009 EUR |
5,214,942.0443 DENT |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-07-09 |
0.0010 EUR |
7,347,768.2260 DENT |
0.0008 EUR |
0.0008 EUR |
0.0010 EUR |
0.0010 EUR |
| 2022-07-08 |
0.0009 EUR |
18,508,328.6757 DENT |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-07-07 |
0.0009 EUR |
8,361,572.2382 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-07-06 |
0.0009 EUR |
11,678,507.4892 DENT |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-07-05 |
0.0009 EUR |
10,131,870.1248 DENT |
0.0008 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2022-07-04 |
0.0010 EUR |
11,465,025.3847 DENT |
0.0009 EUR |
0.0008 EUR |
0.0019 EUR |
0.0009 EUR |
| 2022-07-03 |
0.0009 EUR |
6,337,951.0467 DENT |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2022-07-02 |
0.0011 EUR |
11,795,099.2353 DENT |
0.0010 EUR |
0.0008 EUR |
0.0100 EUR |
0.0009 EUR |
| 2022-07-01 |
0.0008 EUR |
4,268,606.9236 DENT |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |