Identifier on Kraken: DEGENEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0030 EUR |
662.2076 DEGEN |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-08-26 |
0.0029 EUR |
45,676.5499 DEGEN |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-08-25 |
0.0030 EUR |
72,180.8000 DEGEN |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-08-24 |
0.0032 EUR |
85,019.0191 DEGEN |
0.0032 EUR |
0.0030 EUR |
0.0032 EUR |
0.0030 EUR |
| 2025-08-23 |
0.0032 EUR |
59,067.2726 DEGEN |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 DEGEN |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-08-21 |
0.0030 EUR |
11,430.9993 DEGEN |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-08-20 |
0.0030 EUR |
223,382.5494 DEGEN |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-08-19 |
0.0031 EUR |
221,239.1997 DEGEN |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-08-18 |
0.0030 EUR |
40,428.6560 DEGEN |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-08-17 |
0.0032 EUR |
1,693.7990 DEGEN |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-08-16 |
0.0031 EUR |
31,243.5000 DEGEN |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2025-08-15 |
0.0030 EUR |
54,752.5724 DEGEN |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-08-14 |
0.0033 EUR |
271,113.9457 DEGEN |
0.0035 EUR |
0.0031 EUR |
0.0035 EUR |
0.0031 EUR |
| 2025-08-13 |
0.0035 EUR |
69,289.2579 DEGEN |
0.0035 EUR |
0.0034 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-08-12 |
0.0035 EUR |
138,953.5000 DEGEN |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-08-11 |
0.0034 EUR |
405,146.2564 DEGEN |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0033 EUR |
| 2025-08-10 |
0.0034 EUR |
9,762.2000 DEGEN |
0.0035 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-08-09 |
0.0035 EUR |
71,139.6000 DEGEN |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-08-08 |
0.0032 EUR |
46,188.4626 DEGEN |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-08-07 |
0.0031 EUR |
268,628.7461 DEGEN |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2025-08-06 |
0.0029 EUR |
88,133.9126 DEGEN |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-08-05 |
0.0030 EUR |
821,220.0918 DEGEN |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
0.0030 EUR |
| 2025-08-04 |
0.0030 EUR |
171,466.7320 DEGEN |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-08-03 |
0.0030 EUR |
156,520.5580 DEGEN |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-08-02 |
0.0029 EUR |
466,682.5793 DEGEN |
0.0030 EUR |
0.0028 EUR |
0.0030 EUR |
0.0028 EUR |
| 2025-08-01 |
0.0031 EUR |
637,556.3802 DEGEN |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-07-31 |
0.0033 EUR |
377,868.6462 DEGEN |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-07-30 |
0.0033 EUR |
1,168,615.5407 DEGEN |
0.0034 EUR |
0.0031 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-07-29 |
0.0038 EUR |
6,888,066.3832 DEGEN |
0.0034 EUR |
0.0033 EUR |
0.0041 EUR |
0.0034 EUR |
| 2025-07-28 |
0.0037 EUR |
1,382,470.0290 DEGEN |
0.0037 EUR |
0.0034 EUR |
0.0039 EUR |
0.0034 EUR |
| 2025-07-27 |
0.0034 EUR |
618,899.6940 DEGEN |
0.0033 EUR |
0.0033 EUR |
0.0035 EUR |
0.0034 EUR |
| 2025-07-26 |
0.0032 EUR |
205,902.6040 DEGEN |
0.0033 EUR |
0.0030 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-07-25 |
0.0033 EUR |
724,513.3807 DEGEN |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2025-07-24 |
0.0033 EUR |
334,594.3809 DEGEN |
0.0035 EUR |
0.0032 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-07-23 |
0.0037 EUR |
488,255.3072 DEGEN |
0.0038 EUR |
0.0033 EUR |
0.0038 EUR |
0.0033 EUR |
| 2025-07-22 |
0.0037 EUR |
71,299.8070 DEGEN |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-07-21 |
0.0041 EUR |
1,161,111.4422 DEGEN |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-07-20 |
0.0040 EUR |
1,002,054.7347 DEGEN |
0.0038 EUR |
0.0038 EUR |
0.0043 EUR |
0.0039 EUR |
| 2025-07-19 |
0.0038 EUR |
473,356.9702 DEGEN |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-07-18 |
0.0041 EUR |
467,330.8433 DEGEN |
0.0040 EUR |
0.0037 EUR |
0.0042 EUR |
0.0037 EUR |
| 2025-07-17 |
0.0040 EUR |
599,518.5031 DEGEN |
0.0041 EUR |
0.0039 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-07-16 |
0.0038 EUR |
1,591,008.1782 DEGEN |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-07-15 |
0.0000 EUR |
0.0000 DEGEN |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-07-14 |
0.0038 EUR |
1,103,608.4340 DEGEN |
0.0036 EUR |
0.0036 EUR |
0.0041 EUR |
0.0038 EUR |
| 2025-07-13 |
0.0035 EUR |
35,514.2000 DEGEN |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
| 2025-07-12 |
0.0034 EUR |
108,413.8125 DEGEN |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-07-11 |
0.0039 EUR |
745,612.6349 DEGEN |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2025-07-10 |
0.0035 EUR |
9,517,366.0879 DEGEN |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-07-09 |
0.0034 EUR |
17,588,690.9595 DEGEN |
0.0031 EUR |
0.0031 EUR |
0.0035 EUR |
0.0034 EUR |