Market [unlinked] / EUR
Identifier on Kraken: DBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0123 EUR |
57,554.6843 |
0.0123 EUR |
0.0122 EUR |
0.0124 EUR |
0.0123 EUR |
| 2025-06-15 |
0.0123 EUR |
31,852.9458 |
0.0121 EUR |
0.0121 EUR |
0.0126 EUR |
0.0126 EUR |
| 2025-06-14 |
0.0117 EUR |
3,777.4449 |
0.0117 EUR |
0.0117 EUR |
0.0118 EUR |
0.0118 EUR |
| 2025-06-13 |
0.0117 EUR |
42.8933 |
0.0117 EUR |
0.0117 EUR |
0.0117 EUR |
0.0117 EUR |
| 2025-06-12 |
0.0117 EUR |
27,339.6070 |
0.0117 EUR |
0.0117 EUR |
0.0118 EUR |
0.0118 EUR |
| 2025-06-11 |
0.0122 EUR |
46,857.8223 |
0.0122 EUR |
0.0122 EUR |
0.0125 EUR |
0.0122 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
| 2025-06-09 |
0.0123 EUR |
195,999.9938 |
0.0122 EUR |
0.0120 EUR |
0.0128 EUR |
0.0128 EUR |
| 2025-06-08 |
0.0124 EUR |
31,904.5344 |
0.0122 EUR |
0.0122 EUR |
0.0124 EUR |
0.0124 EUR |
| 2025-06-07 |
0.0122 EUR |
482.0500 |
0.0122 EUR |
0.0122 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-06-06 |
0.0120 EUR |
120,798.0061 |
0.0119 EUR |
0.0119 EUR |
0.0123 EUR |
0.0122 EUR |
| 2025-06-05 |
0.0120 EUR |
27,151.6319 |
0.0122 EUR |
0.0119 EUR |
0.0122 EUR |
0.0119 EUR |
| 2025-06-04 |
0.0124 EUR |
98,984.3717 |
0.0124 EUR |
0.0121 EUR |
0.0126 EUR |
0.0123 EUR |
| 2025-06-03 |
0.0125 EUR |
35,105.0894 |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
| 2025-06-02 |
0.0125 EUR |
1,418.0398 |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
0.0125 EUR |
| 2025-06-01 |
0.0000 EUR |
0.0000 |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |
| 2025-05-31 |
0.0123 EUR |
400.5000 |
0.0123 EUR |
0.0123 EUR |
0.0123 EUR |
0.0123 EUR |
| 2025-05-30 |
0.0126 EUR |
67,675.8923 |
0.0128 EUR |
0.0125 EUR |
0.0128 EUR |
0.0125 EUR |
| 2025-05-29 |
0.0136 EUR |
20,007.0227 |
0.0136 EUR |
0.0133 EUR |
0.0137 EUR |
0.0133 EUR |
| 2025-05-28 |
0.0138 EUR |
14,299.3000 |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-05-27 |
0.0138 EUR |
706.2700 |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
0.0138 EUR |
| 2025-05-26 |
0.0140 EUR |
5,194.2316 |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-05-25 |
0.0000 EUR |
0.0000 |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
0.0141 EUR |
| 2025-05-24 |
0.0143 EUR |
1,020.0400 |
0.0143 EUR |
0.0143 EUR |
0.0143 EUR |
0.0143 EUR |
| 2025-05-23 |
0.0148 EUR |
12,934.6860 |
0.0148 EUR |
0.0148 EUR |
0.0149 EUR |
0.0148 EUR |
| 2025-05-22 |
0.0146 EUR |
16,175.0241 |
0.0147 EUR |
0.0146 EUR |
0.0147 EUR |
0.0146 EUR |
| 2025-05-21 |
0.0144 EUR |
35,921.7761 |
0.0143 EUR |
0.0143 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-05-20 |
0.0000 EUR |
0.0000 |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2025-05-19 |
0.0149 EUR |
92,852.1045 |
0.0150 EUR |
0.0147 EUR |
0.0150 EUR |
0.0150 EUR |
| 2025-05-18 |
0.0000 EUR |
0.0000 |
0.0159 EUR |
0.0159 EUR |
0.0159 EUR |
0.0159 EUR |
| 2025-05-17 |
0.0154 EUR |
7,294.2712 |
0.0157 EUR |
0.0154 EUR |
0.0157 EUR |
0.0155 EUR |
| 2025-05-16 |
0.0151 EUR |
28,665.0364 |
0.0149 EUR |
0.0149 EUR |
0.0153 EUR |
0.0151 EUR |
| 2025-05-15 |
0.0152 EUR |
653,339.3787 |
0.0148 EUR |
0.0145 EUR |
0.0161 EUR |
0.0151 EUR |
| 2025-05-14 |
0.0154 EUR |
359,684.9899 |
0.0156 EUR |
0.0147 EUR |
0.0157 EUR |
0.0147 EUR |
| 2025-05-13 |
0.0157 EUR |
80,011.3480 |
0.0163 EUR |
0.0154 EUR |
0.0163 EUR |
0.0160 EUR |
| 2025-05-12 |
0.0170 EUR |
19,263.9236 |
0.0170 EUR |
0.0164 EUR |
0.0171 EUR |
0.0169 EUR |
| 2025-05-11 |
0.0163 EUR |
14,181.2900 |
0.0169 EUR |
0.0163 EUR |
0.0169 EUR |
0.0163 EUR |
| 2025-05-10 |
0.0164 EUR |
9,670.9416 |
0.0165 EUR |
0.0164 EUR |
0.0165 EUR |
0.0164 EUR |
| 2025-05-09 |
0.0161 EUR |
124,327.3893 |
0.0163 EUR |
0.0158 EUR |
0.0164 EUR |
0.0161 EUR |
| 2025-05-08 |
0.0156 EUR |
60,282.8761 |
0.0152 EUR |
0.0152 EUR |
0.0162 EUR |
0.0159 EUR |
| 2025-05-07 |
0.0155 EUR |
503,806.7992 |
0.0145 EUR |
0.0145 EUR |
0.0169 EUR |
0.0162 EUR |
| 2025-05-06 |
0.0140 EUR |
374,410.9413 |
0.0142 EUR |
0.0137 EUR |
0.0143 EUR |
0.0138 EUR |
| 2025-05-05 |
0.0139 EUR |
247,308.3912 |
0.0138 EUR |
0.0137 EUR |
0.0141 EUR |
0.0139 EUR |
| 2025-05-04 |
0.0139 EUR |
3,752.8836 |
0.0140 EUR |
0.0139 EUR |
0.0140 EUR |
0.0139 EUR |
| 2025-05-03 |
0.0141 EUR |
10,548.6200 |
0.0143 EUR |
0.0139 EUR |
0.0143 EUR |
0.0139 EUR |
| 2025-05-02 |
0.0144 EUR |
167,879.7241 |
0.0140 EUR |
0.0140 EUR |
0.0164 EUR |
0.0143 EUR |
| 2025-05-01 |
0.0145 EUR |
31,821.0362 |
0.0144 EUR |
0.0144 EUR |
0.0151 EUR |
0.0151 EUR |
| 2025-04-30 |
0.0000 EUR |
0.0000 |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
| 2025-04-29 |
0.0000 EUR |
0.0000 |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
| 2025-04-28 |
0.0148 EUR |
29,802.9769 |
0.0150 EUR |
0.0145 EUR |
0.0152 EUR |
0.0145 EUR |