Market [unlinked] / EUR
Identifier on Kraken: DBREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0140 EUR |
26,200.4189 |
0.0141 EUR |
0.0138 EUR |
0.0141 EUR |
0.0141 EUR |
| 2026-02-04 |
0.0142 EUR |
16,876.2781 |
0.0144 EUR |
0.0141 EUR |
0.0144 EUR |
0.0143 EUR |
| 2026-02-03 |
0.0143 EUR |
1,368,216.2208 |
0.0142 EUR |
0.0136 EUR |
0.0143 EUR |
0.0143 EUR |
| 2026-02-02 |
0.0140 EUR |
89,693.5484 |
0.0139 EUR |
0.0137 EUR |
0.0145 EUR |
0.0143 EUR |
| 2026-02-01 |
0.0138 EUR |
149,744.2177 |
0.0144 EUR |
0.0132 EUR |
0.0144 EUR |
0.0141 EUR |
| 2026-01-31 |
0.0135 EUR |
583,597.2651 |
0.0141 EUR |
0.0132 EUR |
0.0141 EUR |
0.0134 EUR |
| 2026-01-30 |
0.0145 EUR |
1,462,843.6748 |
0.0136 EUR |
0.0130 EUR |
0.0173 EUR |
0.0136 EUR |
| 2026-01-29 |
0.0144 EUR |
1,110,333.9065 |
0.0137 EUR |
0.0128 EUR |
0.0160 EUR |
0.0128 EUR |
| 2026-01-28 |
0.0135 EUR |
85,353.0305 |
0.0133 EUR |
0.0133 EUR |
0.0138 EUR |
0.0137 EUR |
| 2026-01-27 |
0.0132 EUR |
99,987.6758 |
0.0130 EUR |
0.0130 EUR |
0.0134 EUR |
0.0131 EUR |
| 2026-01-26 |
0.0131 EUR |
255,101.3501 |
0.0131 EUR |
0.0130 EUR |
0.0135 EUR |
0.0131 EUR |
| 2026-01-25 |
0.0130 EUR |
461,758.9722 |
0.0134 EUR |
0.0128 EUR |
0.0134 EUR |
0.0130 EUR |
| 2026-01-24 |
0.0134 EUR |
108,659.4235 |
0.0135 EUR |
0.0133 EUR |
0.0137 EUR |
0.0134 EUR |
| 2026-01-23 |
0.0137 EUR |
123,950.1417 |
0.0140 EUR |
0.0134 EUR |
0.0140 EUR |
0.0134 EUR |
| 2026-01-22 |
0.0144 EUR |
5,240.3420 |
0.0145 EUR |
0.0143 EUR |
0.0145 EUR |
0.0144 EUR |
| 2026-01-21 |
0.0151 EUR |
18,504.9239 |
0.0153 EUR |
0.0149 EUR |
0.0153 EUR |
0.0150 EUR |
| 2026-01-20 |
0.0156 EUR |
18,165.9806 |
0.0158 EUR |
0.0154 EUR |
0.0158 EUR |
0.0156 EUR |
| 2026-01-19 |
0.0155 EUR |
78,018.1753 |
0.0157 EUR |
0.0152 EUR |
0.0161 EUR |
0.0161 EUR |
| 2026-01-18 |
0.0161 EUR |
4,342.1317 |
0.0161 EUR |
0.0160 EUR |
0.0162 EUR |
0.0162 EUR |
| 2026-01-17 |
0.0160 EUR |
1,446.4629 |
0.0159 EUR |
0.0159 EUR |
0.0161 EUR |
0.0161 EUR |
| 2026-01-16 |
0.0155 EUR |
13,689.5652 |
0.0155 EUR |
0.0154 EUR |
0.0157 EUR |
0.0157 EUR |
| 2026-01-15 |
0.0155 EUR |
163,881.7390 |
0.0153 EUR |
0.0149 EUR |
0.0159 EUR |
0.0154 EUR |
| 2026-01-14 |
0.0167 EUR |
9,841.2733 |
0.0166 EUR |
0.0166 EUR |
0.0167 EUR |
0.0167 EUR |
| 2026-01-13 |
0.0163 EUR |
22,112.2765 |
0.0161 EUR |
0.0161 EUR |
0.0164 EUR |
0.0163 EUR |
| 2026-01-12 |
0.0160 EUR |
5,091.3351 |
0.0160 EUR |
0.0158 EUR |
0.0161 EUR |
0.0158 EUR |
| 2026-01-11 |
0.0161 EUR |
18,103.2575 |
0.0161 EUR |
0.0161 EUR |
0.0162 EUR |
0.0162 EUR |
| 2026-01-10 |
0.0159 EUR |
8,898.1358 |
0.0158 EUR |
0.0158 EUR |
0.0160 EUR |
0.0160 EUR |
| 2026-01-09 |
0.0155 EUR |
11,301.9681 |
0.0154 EUR |
0.0154 EUR |
0.0156 EUR |
0.0155 EUR |
| 2026-01-08 |
0.0157 EUR |
126,393.9372 |
0.0158 EUR |
0.0153 EUR |
0.0159 EUR |
0.0155 EUR |
| 2026-01-07 |
0.0159 EUR |
53,882.1070 |
0.0159 EUR |
0.0158 EUR |
0.0160 EUR |
0.0160 EUR |
| 2026-01-06 |
0.0157 EUR |
46,066.2700 |
0.0159 EUR |
0.0156 EUR |
0.0160 EUR |
0.0157 EUR |
| 2026-01-05 |
0.0157 EUR |
7,035.1203 |
0.0157 EUR |
0.0156 EUR |
0.0157 EUR |
0.0157 EUR |
| 2026-01-04 |
0.0155 EUR |
1,979.1080 |
0.0154 EUR |
0.0154 EUR |
0.0156 EUR |
0.0156 EUR |
| 2026-01-03 |
0.0154 EUR |
7,585.0486 |
0.0154 EUR |
0.0152 EUR |
0.0154 EUR |
0.0153 EUR |
| 2026-01-02 |
0.0148 EUR |
21,441.4949 |
0.0148 EUR |
0.0147 EUR |
0.0149 EUR |
0.0149 EUR |
| 2026-01-01 |
0.0147 EUR |
58,006.7026 |
0.0147 EUR |
0.0146 EUR |
0.0149 EUR |
0.0147 EUR |
| 2025-12-31 |
0.0147 EUR |
79,856.3771 |
0.0145 EUR |
0.0145 EUR |
0.0148 EUR |
0.0148 EUR |
| 2025-12-30 |
0.0143 EUR |
100,139.9989 |
0.0143 EUR |
0.0141 EUR |
0.0144 EUR |
0.0144 EUR |
| 2025-12-29 |
0.0147 EUR |
194,448.0185 |
0.0149 EUR |
0.0144 EUR |
0.0152 EUR |
0.0144 EUR |
| 2025-12-28 |
0.0147 EUR |
135,776.5617 |
0.0140 EUR |
0.0139 EUR |
0.0151 EUR |
0.0150 EUR |
| 2025-12-27 |
0.0141 EUR |
26,702.3638 |
0.0139 EUR |
0.0139 EUR |
0.0142 EUR |
0.0141 EUR |
| 2025-12-26 |
0.0137 EUR |
62,331.0281 |
0.0135 EUR |
0.0133 EUR |
0.0140 EUR |
0.0138 EUR |
| 2025-12-25 |
0.0135 EUR |
29,117.7527 |
0.0134 EUR |
0.0133 EUR |
0.0137 EUR |
0.0136 EUR |
| 2025-12-24 |
0.0142 EUR |
225,713.4918 |
0.0153 EUR |
0.0138 EUR |
0.0153 EUR |
0.0139 EUR |
| 2025-12-23 |
0.0164 EUR |
3,017,985.6500 |
0.0158 EUR |
0.0147 EUR |
0.0177 EUR |
0.0152 EUR |
| 2025-12-22 |
0.0162 EUR |
41,214.6873 |
0.0162 EUR |
0.0159 EUR |
0.0164 EUR |
0.0161 EUR |
| 2025-12-21 |
0.0164 EUR |
39,540.0742 |
0.0167 EUR |
0.0161 EUR |
0.0167 EUR |
0.0161 EUR |
| 2025-12-20 |
0.0169 EUR |
6,350.3206 |
0.0169 EUR |
0.0168 EUR |
0.0171 EUR |
0.0168 EUR |
| 2025-12-19 |
0.0167 EUR |
119,451.3342 |
0.0172 EUR |
0.0165 EUR |
0.0172 EUR |
0.0172 EUR |
| 2025-12-18 |
0.0174 EUR |
8,923.3972 |
0.0173 EUR |
0.0170 EUR |
0.0177 EUR |
0.0175 EUR |