Identifier on Kraken: DAGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0116 EUR |
4,050.7027 DAG |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
0.0116 EUR |
| 2026-02-20 |
0.0116 EUR |
277,182.7393 DAG |
0.0113 EUR |
0.0113 EUR |
0.0117 EUR |
0.0116 EUR |
| 2026-02-19 |
0.0114 EUR |
104,046.2088 DAG |
0.0117 EUR |
0.0110 EUR |
0.0117 EUR |
0.0114 EUR |
| 2026-02-18 |
0.0118 EUR |
10,457.7072 DAG |
0.0118 EUR |
0.0118 EUR |
0.0119 EUR |
0.0118 EUR |
| 2026-02-17 |
0.0118 EUR |
82,933.3407 DAG |
0.0118 EUR |
0.0117 EUR |
0.0118 EUR |
0.0117 EUR |
| 2026-02-16 |
0.0000 EUR |
0.0000 DAG |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
| 2026-02-15 |
0.0000 EUR |
0.0000 DAG |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
| 2026-02-14 |
0.0115 EUR |
111,852.4952 DAG |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
0.0115 EUR |
| 2026-02-13 |
0.0113 EUR |
199,107.5325 DAG |
0.0113 EUR |
0.0112 EUR |
0.0114 EUR |
0.0114 EUR |
| 2026-02-12 |
0.0114 EUR |
386,886.7832 DAG |
0.0115 EUR |
0.0112 EUR |
0.0116 EUR |
0.0113 EUR |
| 2026-02-11 |
0.0117 EUR |
124,867.1078 DAG |
0.0117 EUR |
0.0114 EUR |
0.0120 EUR |
0.0116 EUR |
| 2026-02-10 |
0.0130 EUR |
57,266.3100 DAG |
0.0126 EUR |
0.0125 EUR |
0.0226 EUR |
0.0129 EUR |
| 2026-02-09 |
0.0116 EUR |
6,435.4460 DAG |
0.0117 EUR |
0.0115 EUR |
0.0117 EUR |
0.0115 EUR |
| 2026-02-08 |
0.0117 EUR |
20,390.1840 DAG |
0.0117 EUR |
0.0117 EUR |
0.0119 EUR |
0.0119 EUR |
| 2026-02-07 |
0.0114 EUR |
40,431.2293 DAG |
0.0115 EUR |
0.0114 EUR |
0.0115 EUR |
0.0114 EUR |
| 2026-02-06 |
0.0112 EUR |
321,751.0445 DAG |
0.0115 EUR |
0.0109 EUR |
0.0130 EUR |
0.0112 EUR |
| 2026-02-05 |
0.0122 EUR |
434,713.0155 DAG |
0.0130 EUR |
0.0112 EUR |
0.0130 EUR |
0.0114 EUR |
| 2026-02-04 |
0.0132 EUR |
12,216.2440 DAG |
0.0140 EUR |
0.0128 EUR |
0.0140 EUR |
0.0128 EUR |
| 2026-02-03 |
0.0133 EUR |
121,249.4014 DAG |
0.0140 EUR |
0.0126 EUR |
0.0152 EUR |
0.0143 EUR |
| 2026-02-02 |
0.0112 EUR |
332,942.5570 DAG |
0.0113 EUR |
0.0111 EUR |
0.0114 EUR |
0.0114 EUR |
| 2026-02-01 |
0.0128 EUR |
358,852.2095 DAG |
0.0114 EUR |
0.0110 EUR |
0.0266 EUR |
0.0112 EUR |
| 2026-01-31 |
0.0106 EUR |
43,524.0716 DAG |
0.0105 EUR |
0.0105 EUR |
0.0106 EUR |
0.0106 EUR |
| 2026-01-30 |
0.0099 EUR |
288,816.0789 DAG |
0.0103 EUR |
0.0094 EUR |
0.0103 EUR |
0.0103 EUR |
| 2026-01-29 |
0.0100 EUR |
53,329.6378 DAG |
0.0103 EUR |
0.0095 EUR |
0.0109 EUR |
0.0109 EUR |
| 2026-01-28 |
0.0101 EUR |
48,959.6699 DAG |
0.0101 EUR |
0.0094 EUR |
0.0103 EUR |
0.0094 EUR |
| 2026-01-27 |
0.0096 EUR |
326,961.4753 DAG |
0.0098 EUR |
0.0091 EUR |
0.0105 EUR |
0.0094 EUR |
| 2026-01-26 |
0.0093 EUR |
42,792.1023 DAG |
0.0092 EUR |
0.0092 EUR |
0.0093 EUR |
0.0093 EUR |
| 2026-01-25 |
0.0093 EUR |
24,100.1039 DAG |
0.0100 EUR |
0.0090 EUR |
0.0100 EUR |
0.0091 EUR |
| 2026-01-24 |
0.0000 EUR |
0.0000 DAG |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
| 2026-01-23 |
0.0093 EUR |
6,566.4700 DAG |
0.0093 EUR |
0.0092 EUR |
0.0093 EUR |
0.0092 EUR |
| 2026-01-22 |
0.0094 EUR |
185,292.9714 DAG |
0.0096 EUR |
0.0091 EUR |
0.0150 EUR |
0.0093 EUR |
| 2026-01-21 |
0.0100 EUR |
26,333.5355 DAG |
0.0105 EUR |
0.0094 EUR |
0.0105 EUR |
0.0104 EUR |
| 2026-01-20 |
0.0106 EUR |
1,916.1800 DAG |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2026-01-19 |
0.0106 EUR |
5,080.7326 DAG |
0.0110 EUR |
0.0105 EUR |
0.0110 EUR |
0.0105 EUR |
| 2026-01-18 |
0.0113 EUR |
20,908.5400 DAG |
0.0102 EUR |
0.0102 EUR |
0.0115 EUR |
0.0115 EUR |
| 2026-01-17 |
0.0111 EUR |
15,395.7982 DAG |
0.0125 EUR |
0.0103 EUR |
0.0125 EUR |
0.0113 EUR |
| 2026-01-16 |
0.0103 EUR |
28,547.4308 DAG |
0.0105 EUR |
0.0103 EUR |
0.0105 EUR |
0.0103 EUR |
| 2026-01-15 |
0.0104 EUR |
3,560.7737 DAG |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
| 2026-01-14 |
0.0110 EUR |
103,496.1905 DAG |
0.0113 EUR |
0.0105 EUR |
0.0176 EUR |
0.0105 EUR |
| 2026-01-13 |
0.0107 EUR |
53,758.0440 DAG |
0.0107 EUR |
0.0106 EUR |
0.0107 EUR |
0.0107 EUR |
| 2026-01-12 |
0.0111 EUR |
8,027.2505 DAG |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
0.0111 EUR |
| 2026-01-11 |
0.0114 EUR |
7,092.4499 DAG |
0.0114 EUR |
0.0114 EUR |
0.0122 EUR |
0.0122 EUR |
| 2026-01-10 |
0.0108 EUR |
184,505.7980 DAG |
0.0111 EUR |
0.0080 EUR |
0.0111 EUR |
0.0109 EUR |
| 2026-01-09 |
0.0111 EUR |
6,184.6483 DAG |
0.0112 EUR |
0.0110 EUR |
0.0112 EUR |
0.0110 EUR |
| 2026-01-08 |
0.0113 EUR |
14,199.5379 DAG |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
0.0113 EUR |
| 2026-01-07 |
0.0118 EUR |
2,000.0000 DAG |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
0.0118 EUR |
| 2026-01-06 |
0.0135 EUR |
20,416.4069 DAG |
0.0133 EUR |
0.0133 EUR |
0.0141 EUR |
0.0138 EUR |
| 2026-01-05 |
0.0119 EUR |
52,450.6333 DAG |
0.0119 EUR |
0.0110 EUR |
0.0130 EUR |
0.0125 EUR |
| 2026-01-04 |
0.0110 EUR |
141,278.8568 DAG |
0.0105 EUR |
0.0103 EUR |
0.0121 EUR |
0.0110 EUR |
| 2026-01-03 |
0.0099 EUR |
206.4531 DAG |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |
0.0099 EUR |