Crypto exchange Kraken

Market Civic (CVC) / EUR

Identifier on Kraken: CVCEUR
12...252627
Date Price Volume Open Low High Close
2022-05-20 0.2652 EUR 9,285.4274 CVC 0.1710 EUR 0.1506 EUR 0.3200 EUR 0.1593 EUR
2022-05-19 0.1653 EUR 13,552.8088 CVC 0.1658 EUR 0.1391 EUR 0.2045 EUR 0.1590 EUR
12...252627