Identifier on Kraken: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
2.0190 USD |
84,231.3061 CRV |
1.9700 USD |
1.9700 USD |
2.0610 USD |
2.0030 USD |
| 2022-03-11 |
2.0010 USD |
143,131.5170 CRV |
2.0470 USD |
1.9300 USD |
2.1030 USD |
1.9730 USD |
| 2022-03-10 |
2.0310 USD |
190,685.0719 CRV |
2.1590 USD |
1.9550 USD |
2.1720 USD |
2.0400 USD |
| 2022-03-09 |
2.1580 USD |
191,871.5481 CRV |
2.0350 USD |
2.0350 USD |
2.2120 USD |
2.1370 USD |
| 2022-03-08 |
2.0560 USD |
201,976.0052 CRV |
1.9790 USD |
1.9730 USD |
2.1230 USD |
2.0310 USD |
| 2022-03-07 |
2.0320 USD |
486,704.8452 CRV |
2.0570 USD |
1.9260 USD |
2.1370 USD |
2.0050 USD |
| 2022-03-06 |
2.1390 USD |
117,329.2768 CRV |
2.2460 USD |
2.0830 USD |
2.2610 USD |
2.1180 USD |
| 2022-03-05 |
2.2450 USD |
170,951.2148 CRV |
2.2490 USD |
2.1780 USD |
2.2820 USD |
2.2450 USD |
| 2022-03-04 |
2.3820 USD |
544,763.4803 CRV |
2.5020 USD |
2.2200 USD |
2.5130 USD |
2.2490 USD |
| 2022-03-03 |
2.5450 USD |
384,333.3142 CRV |
2.6420 USD |
2.4470 USD |
2.6670 USD |
2.5060 USD |
| 2022-03-02 |
2.6720 USD |
624,877.9977 CRV |
2.5320 USD |
2.4660 USD |
2.7450 USD |
2.6460 USD |
| 2022-03-01 |
2.4980 USD |
853,891.1845 CRV |
2.4450 USD |
2.4010 USD |
2.6020 USD |
2.5140 USD |
| 2022-02-28 |
2.3410 USD |
461,219.3982 CRV |
2.1890 USD |
2.1260 USD |
2.4540 USD |
2.4320 USD |
| 2022-02-27 |
2.2960 USD |
344,285.0071 CRV |
2.3730 USD |
2.1580 USD |
2.3850 USD |
2.1700 USD |
| 2022-02-26 |
2.3880 USD |
180,369.0737 CRV |
2.3610 USD |
2.3150 USD |
2.4550 USD |
2.4190 USD |
| 2022-02-25 |
2.3000 USD |
153,536.1672 CRV |
2.2470 USD |
2.1920 USD |
2.4060 USD |
2.3610 USD |
| 2022-02-24 |
2.0750 USD |
1,164,266.6085 CRV |
2.2750 USD |
1.8950 USD |
2.3080 USD |
2.2350 USD |
| 2022-02-23 |
2.4340 USD |
328,466.5099 CRV |
2.3960 USD |
2.3010 USD |
2.5170 USD |
2.3270 USD |
| 2022-02-22 |
2.3360 USD |
398,692.6445 CRV |
2.3460 USD |
2.2300 USD |
2.4300 USD |
2.3500 USD |
| 2022-02-21 |
2.5330 USD |
400,023.2323 CRV |
2.5500 USD |
2.3920 USD |
2.6920 USD |
2.3920 USD |
| 2022-02-20 |
2.6440 USD |
201,056.9235 CRV |
2.7990 USD |
2.5200 USD |
2.7990 USD |
2.5700 USD |
| 2022-02-19 |
2.7890 USD |
110,755.1266 CRV |
2.8050 USD |
2.7130 USD |
2.8700 USD |
2.7880 USD |
| 2022-02-18 |
2.8920 USD |
184,196.8921 CRV |
2.8970 USD |
2.8000 USD |
2.9940 USD |
2.8230 USD |
| 2022-02-17 |
3.1050 USD |
339,039.7509 CRV |
3.1780 USD |
2.8800 USD |
3.2960 USD |
2.9010 USD |
| 2022-02-16 |
3.1460 USD |
587,922.6317 CRV |
3.1810 USD |
3.0550 USD |
3.2830 USD |
3.2020 USD |
| 2022-02-15 |
3.0520 USD |
221,592.2313 CRV |
2.9110 USD |
2.9110 USD |
3.1440 USD |
3.1240 USD |
| 2022-02-14 |
2.7970 USD |
222,656.7456 CRV |
2.7500 USD |
2.6550 USD |
2.9030 USD |
2.8700 USD |
| 2022-02-13 |
2.8070 USD |
133,258.9885 CRV |
2.8730 USD |
2.7290 USD |
2.9220 USD |
2.7530 USD |
| 2022-02-12 |
2.9080 USD |
155,623.0560 CRV |
2.8810 USD |
2.7870 USD |
3.0180 USD |
2.8520 USD |
| 2022-02-11 |
3.0640 USD |
430,765.7340 CRV |
3.1820 USD |
2.8310 USD |
3.2510 USD |
2.8680 USD |
| 2022-02-10 |
3.3670 USD |
466,040.8638 CRV |
3.4900 USD |
3.1920 USD |
3.4970 USD |
3.2430 USD |
| 2022-02-09 |
3.4810 USD |
382,452.6443 CRV |
3.4250 USD |
3.3440 USD |
3.7500 USD |
3.5180 USD |
| 2022-02-08 |
3.5040 USD |
404,920.3685 CRV |
3.5700 USD |
3.3020 USD |
3.7240 USD |
3.4020 USD |
| 2022-02-07 |
3.5440 USD |
898,312.0985 CRV |
3.3830 USD |
3.3240 USD |
3.6380 USD |
3.6050 USD |
| 2022-02-06 |
3.3830 USD |
227,352.1914 CRV |
3.4280 USD |
3.2690 USD |
3.5340 USD |
3.3190 USD |
| 2022-02-05 |
3.4810 USD |
325,718.0827 CRV |
3.4230 USD |
3.3860 USD |
3.5670 USD |
3.4350 USD |
| 2022-02-04 |
3.2350 USD |
398,609.4222 CRV |
3.1170 USD |
3.0670 USD |
3.3960 USD |
3.3950 USD |
| 2022-02-03 |
3.0720 USD |
275,247.4638 CRV |
3.1140 USD |
2.9870 USD |
3.1380 USD |
3.0630 USD |
| 2022-02-02 |
3.2590 USD |
459,073.7138 CRV |
3.4730 USD |
3.0520 USD |
3.5050 USD |
3.1230 USD |
| 2022-02-01 |
3.3820 USD |
746,471.5480 CRV |
3.2710 USD |
3.2550 USD |
3.5000 USD |
3.4430 USD |
| 2022-01-31 |
3.1450 USD |
815,079.7002 CRV |
3.1850 USD |
2.9520 USD |
3.3090 USD |
3.2640 USD |
| 2022-01-30 |
3.0860 USD |
517,410.9555 CRV |
2.9940 USD |
2.9320 USD |
3.2230 USD |
3.0580 USD |
| 2022-01-29 |
3.0020 USD |
677,043.3567 CRV |
2.9150 USD |
2.8970 USD |
3.0870 USD |
2.9780 USD |
| 2022-01-28 |
2.8170 USD |
585,715.9692 CRV |
2.7810 USD |
2.6970 USD |
2.9650 USD |
2.9240 USD |
| 2022-01-27 |
2.8120 USD |
511,171.1593 CRV |
2.8570 USD |
2.6550 USD |
2.9390 USD |
2.7530 USD |
| 2022-01-26 |
3.0770 USD |
1,069,725.1895 CRV |
3.0230 USD |
2.8120 USD |
3.2990 USD |
2.8900 USD |
| 2022-01-25 |
2.9280 USD |
1,236,948.7412 CRV |
2.8130 USD |
2.7030 USD |
3.1230 USD |
3.0380 USD |
| 2022-01-24 |
2.6360 USD |
1,553,789.6731 CRV |
3.0210 USD |
2.3620 USD |
3.0210 USD |
2.8130 USD |
| 2022-01-23 |
2.9750 USD |
917,720.6534 CRV |
2.8740 USD |
2.8010 USD |
3.2010 USD |
3.0110 USD |
| 2022-01-22 |
3.0140 USD |
1,139,747.5896 CRV |
3.2980 USD |
2.5590 USD |
3.4520 USD |
2.8320 USD |