Identifier on Kraken: CRVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.4378 EUR |
130,895.6081 CRV |
0.4351 EUR |
0.4283 EUR |
0.4467 EUR |
0.4401 EUR |
| 2025-07-07 |
0.4311 EUR |
81,491.0490 CRV |
0.4331 EUR |
0.4256 EUR |
0.4367 EUR |
0.4303 EUR |
| 2025-07-06 |
0.4212 EUR |
143,454.9761 CRV |
0.4229 EUR |
0.4168 EUR |
0.4301 EUR |
0.4243 EUR |
| 2025-07-05 |
0.4253 EUR |
35,337.9852 CRV |
0.4299 EUR |
0.4211 EUR |
0.4299 EUR |
0.4211 EUR |
| 2025-07-04 |
0.4315 EUR |
65,193.3864 CRV |
0.4500 EUR |
0.4161 EUR |
0.4544 EUR |
0.4216 EUR |
| 2025-07-03 |
0.4587 EUR |
72,053.7978 CRV |
0.4476 EUR |
0.4476 EUR |
0.4650 EUR |
0.4523 EUR |
| 2025-07-02 |
0.4410 EUR |
108,796.5304 CRV |
0.4226 EUR |
0.4197 EUR |
0.4545 EUR |
0.4497 EUR |
| 2025-07-01 |
0.4308 EUR |
36,882.5497 CRV |
0.4442 EUR |
0.4227 EUR |
0.4444 EUR |
0.4326 EUR |
| 2025-06-30 |
0.4357 EUR |
261,295.6289 CRV |
0.4514 EUR |
0.4280 EUR |
0.4514 EUR |
0.4465 EUR |
| 2025-06-29 |
0.4389 EUR |
29,361.5374 CRV |
0.4424 EUR |
0.4337 EUR |
0.4425 EUR |
0.4339 EUR |
| 2025-06-28 |
0.4390 EUR |
35,905.5880 CRV |
0.4389 EUR |
0.4306 EUR |
0.4428 EUR |
0.4417 EUR |
| 2025-06-27 |
0.4345 EUR |
211,690.3869 CRV |
0.4330 EUR |
0.4286 EUR |
0.4394 EUR |
0.4286 EUR |
| 2025-06-26 |
0.4352 EUR |
292,367.3879 CRV |
0.4494 EUR |
0.4211 EUR |
0.4617 EUR |
0.4235 EUR |
| 2025-06-25 |
0.4927 EUR |
85,113.3758 CRV |
0.4898 EUR |
0.4841 EUR |
0.5023 EUR |
0.4894 EUR |
| 2025-06-24 |
0.4989 EUR |
40,402.6689 CRV |
0.4984 EUR |
0.4952 EUR |
0.5092 EUR |
0.4968 EUR |
| 2025-06-23 |
0.4603 EUR |
207,210.6691 CRV |
0.4693 EUR |
0.4436 EUR |
0.4710 EUR |
0.4436 EUR |
| 2025-06-22 |
0.4579 EUR |
329,064.5106 CRV |
0.4834 EUR |
0.4425 EUR |
0.4834 EUR |
0.4488 EUR |
| 2025-06-21 |
0.4906 EUR |
265,089.0488 CRV |
0.4938 EUR |
0.4848 EUR |
0.5027 EUR |
0.4891 EUR |
| 2025-06-20 |
0.5010 EUR |
56,812.8293 CRV |
0.5056 EUR |
0.4900 EUR |
0.5174 EUR |
0.5142 EUR |
| 2025-06-19 |
0.5188 EUR |
113,185.7218 CRV |
0.5214 EUR |
0.5026 EUR |
0.5269 EUR |
0.5026 EUR |
| 2025-06-18 |
0.5183 EUR |
15,976.6517 CRV |
0.5067 EUR |
0.5067 EUR |
0.5225 EUR |
0.5081 EUR |
| 2025-06-17 |
0.5090 EUR |
70,056.1282 CRV |
0.5203 EUR |
0.4982 EUR |
0.5282 EUR |
0.4982 EUR |
| 2025-06-16 |
0.5304 EUR |
149,580.1772 CRV |
0.5139 EUR |
0.5139 EUR |
0.5492 EUR |
0.5423 EUR |
| 2025-06-15 |
0.5121 EUR |
16,734.9751 CRV |
0.5171 EUR |
0.5040 EUR |
0.5189 EUR |
0.5081 EUR |
| 2025-06-14 |
0.5234 EUR |
102,389.1530 CRV |
0.5343 EUR |
0.5187 EUR |
0.5343 EUR |
0.5197 EUR |
| 2025-06-13 |
0.5094 EUR |
313,239.6460 CRV |
0.5341 EUR |
0.4852 EUR |
0.5379 EUR |
0.5353 EUR |
| 2025-06-12 |
0.5614 EUR |
435,656.0067 CRV |
0.5829 EUR |
0.5453 EUR |
0.5829 EUR |
0.5686 EUR |
| 2025-06-11 |
0.6191 EUR |
35,666.5069 CRV |
0.6379 EUR |
0.6080 EUR |
0.6379 EUR |
0.6287 EUR |
| 2025-06-10 |
0.6037 EUR |
80,814.8900 CRV |
0.6139 EUR |
0.6011 EUR |
0.6139 EUR |
0.6025 EUR |
| 2025-06-09 |
0.5822 EUR |
35,978.6175 CRV |
0.5670 EUR |
0.5600 EUR |
0.5930 EUR |
0.5879 EUR |
| 2025-06-08 |
0.5738 EUR |
99,074.2525 CRV |
0.5730 EUR |
0.5640 EUR |
0.5868 EUR |
0.5663 EUR |
| 2025-06-07 |
0.5742 EUR |
18,909.4038 CRV |
0.5501 EUR |
0.5501 EUR |
0.5825 EUR |
0.5714 EUR |
| 2025-06-06 |
0.5470 EUR |
101,072.5751 CRV |
0.5355 EUR |
0.5304 EUR |
0.5723 EUR |
0.5491 EUR |
| 2025-06-05 |
0.5472 EUR |
256,723.0181 CRV |
0.5622 EUR |
0.5286 EUR |
0.5713 EUR |
0.5389 EUR |
| 2025-06-04 |
0.6002 EUR |
366,029.4449 CRV |
0.5963 EUR |
0.5818 EUR |
0.6141 EUR |
0.5982 EUR |
| 2025-06-03 |
0.6109 EUR |
31,950.6606 CRV |
0.6082 EUR |
0.5987 EUR |
0.6189 EUR |
0.6122 EUR |
| 2025-06-02 |
0.5828 EUR |
47,763.9076 CRV |
0.5967 EUR |
0.5759 EUR |
0.5968 EUR |
0.5905 EUR |
| 2025-06-01 |
0.5911 EUR |
36,597.0776 CRV |
0.5800 EUR |
0.5726 EUR |
0.5998 EUR |
0.5984 EUR |
| 2025-05-31 |
0.5778 EUR |
101,210.4270 CRV |
0.5821 EUR |
0.5645 EUR |
0.5943 EUR |
0.5895 EUR |
| 2025-05-30 |
0.6080 EUR |
334,997.1040 CRV |
0.6570 EUR |
0.5804 EUR |
0.6572 EUR |
0.5844 EUR |
| 2025-05-29 |
0.6606 EUR |
289,137.2065 CRV |
0.6833 EUR |
0.6460 EUR |
0.7129 EUR |
0.6522 EUR |
| 2025-05-28 |
0.6754 EUR |
234,770.2282 CRV |
0.6703 EUR |
0.6504 EUR |
0.6847 EUR |
0.6606 EUR |
| 2025-05-27 |
0.6881 EUR |
59,085.2762 CRV |
0.6683 EUR |
0.6479 EUR |
0.7109 EUR |
0.6936 EUR |
| 2025-05-26 |
0.6791 EUR |
37,735.7308 CRV |
0.6775 EUR |
0.6700 EUR |
0.6900 EUR |
0.6900 EUR |
| 2025-05-25 |
0.6582 EUR |
110,433.4082 CRV |
0.6762 EUR |
0.6430 EUR |
0.6784 EUR |
0.6487 EUR |
| 2025-05-24 |
0.6803 EUR |
200,612.5907 CRV |
0.6892 EUR |
0.6721 EUR |
0.6996 EUR |
0.6953 EUR |
| 2025-05-23 |
0.7206 EUR |
497,971.4460 CRV |
0.7315 EUR |
0.6802 EUR |
0.7583 EUR |
0.6890 EUR |
| 2025-05-22 |
0.7006 EUR |
410,575.6287 CRV |
0.6579 EUR |
0.6579 EUR |
0.7237 EUR |
0.7017 EUR |
| 2025-05-21 |
0.6561 EUR |
395,047.0295 CRV |
0.6292 EUR |
0.6292 EUR |
0.6717 EUR |
0.6472 EUR |
| 2025-05-20 |
0.6350 EUR |
1,000,765.7421 CRV |
0.6018 EUR |
0.5975 EUR |
0.6662 EUR |
0.6337 EUR |