Identifier on Kraken: CRVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.5840 EUR |
95,271.2568 CRV |
0.5760 EUR |
0.5690 EUR |
0.6100 EUR |
0.6020 EUR |
| 2023-06-19 |
0.5700 EUR |
30,433.3283 CRV |
0.5700 EUR |
0.5590 EUR |
0.5800 EUR |
0.5760 EUR |
| 2023-06-18 |
0.5690 EUR |
44,581.6723 CRV |
0.5620 EUR |
0.5620 EUR |
0.5790 EUR |
0.5680 EUR |
| 2023-06-17 |
0.5740 EUR |
125,214.3676 CRV |
0.5660 EUR |
0.5650 EUR |
0.5890 EUR |
0.5690 EUR |
| 2023-06-16 |
0.5660 EUR |
163,597.2174 CRV |
0.5520 EUR |
0.5500 EUR |
0.5920 EUR |
0.5710 EUR |
| 2023-06-15 |
0.5300 EUR |
343,658.6489 CRV |
0.5260 EUR |
0.5190 EUR |
0.5670 EUR |
0.5630 EUR |
| 2023-06-14 |
0.5610 EUR |
138,001.5650 CRV |
0.6000 EUR |
0.5310 EUR |
0.6080 EUR |
0.5390 EUR |
| 2023-06-13 |
0.6090 EUR |
146,210.0544 CRV |
0.5910 EUR |
0.5910 EUR |
0.6170 EUR |
0.5990 EUR |
| 2023-06-12 |
0.6020 EUR |
138,718.1797 CRV |
0.6170 EUR |
0.5830 EUR |
0.6170 EUR |
0.5940 EUR |
| 2023-06-11 |
0.6260 EUR |
65,942.4959 CRV |
0.6280 EUR |
0.6180 EUR |
0.6330 EUR |
0.6230 EUR |
| 2023-06-10 |
0.6110 EUR |
366,267.7470 CRV |
0.7030 EUR |
0.5900 EUR |
0.7030 EUR |
0.6270 EUR |
| 2023-06-09 |
0.7030 EUR |
9,981.9506 CRV |
0.7040 EUR |
0.6960 EUR |
0.7090 EUR |
0.7080 EUR |
| 2023-06-08 |
0.7080 EUR |
14,540.9117 CRV |
0.7000 EUR |
0.6990 EUR |
0.7150 EUR |
0.7090 EUR |
| 2023-06-07 |
0.7160 EUR |
10,390.6971 CRV |
0.7380 EUR |
0.7090 EUR |
0.7390 EUR |
0.7110 EUR |
| 2023-06-06 |
0.7250 EUR |
6,522.1530 CRV |
0.7220 EUR |
0.7090 EUR |
0.7470 EUR |
0.7470 EUR |
| 2023-06-05 |
0.7390 EUR |
101,899.4250 CRV |
0.7910 EUR |
0.7180 EUR |
0.7910 EUR |
0.7230 EUR |
| 2023-06-04 |
0.8020 EUR |
8,301.9546 CRV |
0.8010 EUR |
0.7950 EUR |
0.8050 EUR |
0.8000 EUR |
| 2023-06-03 |
0.7980 EUR |
1,150.5654 CRV |
0.7980 EUR |
0.7920 EUR |
0.8010 EUR |
0.7920 EUR |
| 2023-06-02 |
0.7850 EUR |
23,654.9184 CRV |
0.7660 EUR |
0.7660 EUR |
0.8020 EUR |
0.7980 EUR |
| 2023-06-01 |
0.7610 EUR |
6,215.9755 CRV |
0.7700 EUR |
0.7540 EUR |
0.7700 EUR |
0.7540 EUR |
| 2023-05-31 |
0.7670 EUR |
16,924.0867 CRV |
0.7820 EUR |
0.7580 EUR |
0.7820 EUR |
0.7580 EUR |
| 2023-05-30 |
0.7930 EUR |
29,568.4453 CRV |
0.7990 EUR |
0.7700 EUR |
0.8070 EUR |
0.7810 EUR |
| 2023-05-29 |
0.8010 EUR |
12,756.1965 CRV |
0.8050 EUR |
0.7930 EUR |
0.8090 EUR |
0.7980 EUR |
| 2023-05-28 |
0.7910 EUR |
37,863.6571 CRV |
0.7970 EUR |
0.7890 EUR |
0.8060 EUR |
0.8060 EUR |
| 2023-05-27 |
0.7910 EUR |
2,939.5147 CRV |
0.7940 EUR |
0.7860 EUR |
0.7960 EUR |
0.7910 EUR |
| 2023-05-26 |
0.7970 EUR |
13,641.5610 CRV |
0.7700 EUR |
0.7690 EUR |
0.8110 EUR |
0.8030 EUR |
| 2023-05-25 |
0.7660 EUR |
14,520.2198 CRV |
0.7620 EUR |
0.7620 EUR |
0.7780 EUR |
0.7680 EUR |
| 2023-05-24 |
0.7680 EUR |
43,248.7899 CRV |
0.7990 EUR |
0.7550 EUR |
0.8070 EUR |
0.7620 EUR |
| 2023-05-23 |
0.8060 EUR |
69,819.5560 CRV |
0.7840 EUR |
0.7840 EUR |
0.8190 EUR |
0.8040 EUR |
| 2023-05-22 |
0.7810 EUR |
18,266.4580 CRV |
0.7740 EUR |
0.7740 EUR |
0.7890 EUR |
0.7840 EUR |
| 2023-05-21 |
0.7690 EUR |
20,074.4476 CRV |
0.7700 EUR |
0.7630 EUR |
0.7780 EUR |
0.7720 EUR |
| 2023-05-20 |
0.7650 EUR |
2,061.0579 CRV |
0.7650 EUR |
0.7640 EUR |
0.7710 EUR |
0.7670 EUR |
| 2023-05-19 |
0.7620 EUR |
9,822.7423 CRV |
0.7600 EUR |
0.7600 EUR |
0.7680 EUR |
0.7650 EUR |
| 2023-05-18 |
0.7550 EUR |
24,985.2179 CRV |
0.7680 EUR |
0.7410 EUR |
0.7730 EUR |
0.7690 EUR |
| 2023-05-17 |
0.7580 EUR |
59,161.5129 CRV |
0.7680 EUR |
0.7460 EUR |
0.7720 EUR |
0.7680 EUR |
| 2023-05-16 |
0.7600 EUR |
47,746.2734 CRV |
0.7640 EUR |
0.7530 EUR |
0.7670 EUR |
0.7600 EUR |
| 2023-05-15 |
0.7570 EUR |
47,197.5888 CRV |
0.7370 EUR |
0.7360 EUR |
0.7650 EUR |
0.7590 EUR |
| 2023-05-14 |
0.7430 EUR |
6,626.9687 CRV |
0.7340 EUR |
0.7340 EUR |
0.7510 EUR |
0.7390 EUR |
| 2023-05-13 |
0.7450 EUR |
3,496.1250 CRV |
0.7530 EUR |
0.7380 EUR |
0.7530 EUR |
0.7410 EUR |
| 2023-05-12 |
0.7280 EUR |
62,098.9159 CRV |
0.7340 EUR |
0.7110 EUR |
0.7420 EUR |
0.7420 EUR |
| 2023-05-11 |
0.7370 EUR |
69,966.0023 CRV |
0.7570 EUR |
0.7200 EUR |
0.7620 EUR |
0.7310 EUR |
| 2023-05-10 |
0.7530 EUR |
45,040.1921 CRV |
0.7650 EUR |
0.7340 EUR |
0.7740 EUR |
0.7640 EUR |
| 2023-05-09 |
0.7650 EUR |
37,273.8713 CRV |
0.7640 EUR |
0.7580 EUR |
0.7680 EUR |
0.7610 EUR |
| 2023-05-08 |
0.7520 EUR |
269,052.4373 CRV |
0.7940 EUR |
0.7220 EUR |
0.7940 EUR |
0.7610 EUR |
| 2023-05-07 |
0.8180 EUR |
11,611.4850 CRV |
0.8210 EUR |
0.8090 EUR |
0.8270 EUR |
0.8090 EUR |
| 2023-05-06 |
0.8340 EUR |
109,636.7140 CRV |
0.8670 EUR |
0.8110 EUR |
0.8760 EUR |
0.8290 EUR |
| 2023-05-05 |
0.8590 EUR |
156,730.3443 CRV |
0.8440 EUR |
0.8440 EUR |
0.8860 EUR |
0.8760 EUR |
| 2023-05-04 |
0.8520 EUR |
42,251.1340 CRV |
0.8740 EUR |
0.8340 EUR |
0.8740 EUR |
0.8390 EUR |
| 2023-05-03 |
0.8410 EUR |
269,465.5846 CRV |
0.8190 EUR |
0.7970 EUR |
0.8880 EUR |
0.8830 EUR |
| 2023-05-02 |
0.8080 EUR |
42,388.6393 CRV |
0.8060 EUR |
0.8020 EUR |
0.8280 EUR |
0.8230 EUR |