Identifier on Kraken: CRVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.2500 EUR |
42,591.4261 CRV |
0.2510 EUR |
0.2470 EUR |
0.2550 EUR |
0.2530 EUR |
| 2024-09-11 |
0.2500 EUR |
71,821.3576 CRV |
0.2520 EUR |
0.2430 EUR |
0.2580 EUR |
0.2520 EUR |
| 2024-09-10 |
0.2520 EUR |
87,893.2298 CRV |
0.2560 EUR |
0.2480 EUR |
0.2610 EUR |
0.2570 EUR |
| 2024-09-09 |
0.2560 EUR |
97,912.2621 CRV |
0.2480 EUR |
0.2480 EUR |
0.2620 EUR |
0.2580 EUR |
| 2024-09-08 |
0.2360 EUR |
208,794.9096 CRV |
0.2370 EUR |
0.2310 EUR |
0.2450 EUR |
0.2450 EUR |
| 2024-09-07 |
0.2380 EUR |
39,477.5820 CRV |
0.2340 EUR |
0.2340 EUR |
0.2410 EUR |
0.2410 EUR |
| 2024-09-06 |
0.2460 EUR |
142,333.8327 CRV |
0.2510 EUR |
0.2340 EUR |
0.2540 EUR |
0.2380 EUR |
| 2024-09-05 |
0.2550 EUR |
132,048.6911 CRV |
0.2620 EUR |
0.2520 EUR |
0.2660 EUR |
0.2520 EUR |
| 2024-09-04 |
0.2520 EUR |
252,112.3201 CRV |
0.2370 EUR |
0.2280 EUR |
0.2660 EUR |
0.2620 EUR |
| 2024-09-03 |
0.2450 EUR |
23,805.3573 CRV |
0.2540 EUR |
0.2370 EUR |
0.2540 EUR |
0.2370 EUR |
| 2024-09-02 |
0.2490 EUR |
30,248.4644 CRV |
0.2440 EUR |
0.2430 EUR |
0.2550 EUR |
0.2550 EUR |
| 2024-09-01 |
0.2460 EUR |
66,526.3184 CRV |
0.2520 EUR |
0.2400 EUR |
0.2520 EUR |
0.2400 EUR |
| 2024-08-31 |
0.2580 EUR |
17,367.8089 CRV |
0.2640 EUR |
0.2560 EUR |
0.2670 EUR |
0.2570 EUR |
| 2024-08-30 |
0.2600 EUR |
49,931.5798 CRV |
0.2610 EUR |
0.2470 EUR |
0.2650 EUR |
0.2650 EUR |
| 2024-08-29 |
0.2650 EUR |
36,123.7982 CRV |
0.2640 EUR |
0.2530 EUR |
0.2740 EUR |
0.2570 EUR |
| 2024-08-28 |
0.2670 EUR |
201,080.1454 CRV |
0.2660 EUR |
0.2600 EUR |
0.2760 EUR |
0.2650 EUR |
| 2024-08-27 |
0.2710 EUR |
199,440.9074 CRV |
0.2850 EUR |
0.2570 EUR |
0.2850 EUR |
0.2590 EUR |
| 2024-08-26 |
0.2900 EUR |
338,082.4991 CRV |
0.2990 EUR |
0.2790 EUR |
0.2990 EUR |
0.2790 EUR |
| 2024-08-25 |
0.2990 EUR |
208,916.6792 CRV |
0.3130 EUR |
0.2920 EUR |
0.3130 EUR |
0.3020 EUR |
| 2024-08-24 |
0.3180 EUR |
351,558.6410 CRV |
0.3040 EUR |
0.2980 EUR |
0.3270 EUR |
0.3120 EUR |
| 2024-08-23 |
0.2960 EUR |
241,338.6606 CRV |
0.2970 EUR |
0.2870 EUR |
0.3090 EUR |
0.3050 EUR |
| 2024-08-22 |
0.2950 EUR |
239,013.9521 CRV |
0.3000 EUR |
0.2920 EUR |
0.3000 EUR |
0.2960 EUR |
| 2024-08-21 |
0.3040 EUR |
522,264.5374 CRV |
0.2990 EUR |
0.2930 EUR |
0.3110 EUR |
0.3010 EUR |
| 2024-08-20 |
0.2780 EUR |
146,452.1695 CRV |
0.2730 EUR |
0.2660 EUR |
0.2990 EUR |
0.2950 EUR |
| 2024-08-19 |
0.2730 EUR |
389,674.4873 CRV |
0.2800 EUR |
0.2650 EUR |
0.2800 EUR |
0.2750 EUR |
| 2024-08-18 |
0.2870 EUR |
478,771.6736 CRV |
0.2840 EUR |
0.2790 EUR |
0.2960 EUR |
0.2800 EUR |
| 2024-08-17 |
0.2890 EUR |
157,961.6107 CRV |
0.2990 EUR |
0.2820 EUR |
0.2990 EUR |
0.2860 EUR |
| 2024-08-16 |
0.2850 EUR |
332,788.9790 CRV |
0.2880 EUR |
0.2720 EUR |
0.3080 EUR |
0.3060 EUR |
| 2024-08-15 |
0.2850 EUR |
424,866.5278 CRV |
0.2950 EUR |
0.2770 EUR |
0.2970 EUR |
0.2790 EUR |
| 2024-08-14 |
0.2880 EUR |
291,409.7885 CRV |
0.2790 EUR |
0.2680 EUR |
0.2970 EUR |
0.2960 EUR |
| 2024-08-13 |
0.2840 EUR |
555,632.8665 CRV |
0.2770 EUR |
0.2730 EUR |
0.2970 EUR |
0.2770 EUR |
| 2024-08-12 |
0.2690 EUR |
810,221.4518 CRV |
0.2340 EUR |
0.2340 EUR |
0.2920 EUR |
0.2760 EUR |
| 2024-08-11 |
0.2330 EUR |
135,820.4642 CRV |
0.2340 EUR |
0.2260 EUR |
0.2390 EUR |
0.2260 EUR |
| 2024-08-10 |
0.2340 EUR |
13,898.6906 CRV |
0.2320 EUR |
0.2290 EUR |
0.2380 EUR |
0.2340 EUR |
| 2024-08-09 |
0.2280 EUR |
164,441.8434 CRV |
0.2300 EUR |
0.2220 EUR |
0.2330 EUR |
0.2290 EUR |
| 2024-08-08 |
0.2290 EUR |
246,108.9524 CRV |
0.2100 EUR |
0.2080 EUR |
0.2350 EUR |
0.2340 EUR |
| 2024-08-07 |
0.2190 EUR |
219,091.5960 CRV |
0.2100 EUR |
0.2070 EUR |
0.2240 EUR |
0.2130 EUR |
| 2024-08-06 |
0.2050 EUR |
475,108.8899 CRV |
0.1980 EUR |
0.1980 EUR |
0.2190 EUR |
0.2090 EUR |
| 2024-08-05 |
0.1830 EUR |
978,709.8879 CRV |
0.2250 EUR |
0.1650 EUR |
0.2260 EUR |
0.1940 EUR |
| 2024-08-04 |
0.2300 EUR |
112,146.9915 CRV |
0.2310 EUR |
0.2140 EUR |
0.2390 EUR |
0.2220 EUR |
| 2024-08-03 |
0.2440 EUR |
153,857.8645 CRV |
0.2660 EUR |
0.2260 EUR |
0.2660 EUR |
0.2280 EUR |
| 2024-08-02 |
0.2580 EUR |
380,083.3245 CRV |
0.2660 EUR |
0.2400 EUR |
0.2670 EUR |
0.2580 EUR |
| 2024-08-01 |
0.2600 EUR |
732,661.6045 CRV |
0.2410 EUR |
0.2350 EUR |
0.2700 EUR |
0.2700 EUR |
| 2024-07-31 |
0.2370 EUR |
106,879.5302 CRV |
0.2360 EUR |
0.2320 EUR |
0.2490 EUR |
0.2400 EUR |
| 2024-07-30 |
0.2480 EUR |
211,668.5258 CRV |
0.2420 EUR |
0.2420 EUR |
0.2560 EUR |
0.2440 EUR |
| 2024-07-29 |
0.2390 EUR |
122,409.6646 CRV |
0.2420 EUR |
0.2370 EUR |
0.2460 EUR |
0.2380 EUR |
| 2024-07-28 |
0.2430 EUR |
22,441.0374 CRV |
0.2470 EUR |
0.2410 EUR |
0.2470 EUR |
0.2420 EUR |
| 2024-07-27 |
0.2460 EUR |
23,608.7122 CRV |
0.2470 EUR |
0.2410 EUR |
0.2490 EUR |
0.2450 EUR |
| 2024-07-26 |
0.2380 EUR |
22,661.5144 CRV |
0.2330 EUR |
0.2330 EUR |
0.2470 EUR |
0.2460 EUR |
| 2024-07-25 |
0.2340 EUR |
47,576.5262 CRV |
0.2400 EUR |
0.2250 EUR |
0.2400 EUR |
0.2270 EUR |