Identifier on Kraken: CRVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.2139 EUR |
194,047.0396 CRV |
0.2114 EUR |
0.2081 EUR |
0.2178 EUR |
0.2086 EUR |
| 2026-02-26 |
0.2133 EUR |
600,909.2467 CRV |
0.2147 EUR |
0.2083 EUR |
0.2173 EUR |
0.2121 EUR |
| 2026-02-25 |
0.2112 EUR |
776,852.4400 CRV |
0.1911 EUR |
0.1906 EUR |
0.2232 EUR |
0.2219 EUR |
| 2026-02-24 |
0.1854 EUR |
169,851.0133 CRV |
0.1865 EUR |
0.1835 EUR |
0.1904 EUR |
0.1853 EUR |
| 2026-02-23 |
0.1913 EUR |
278,298.3481 CRV |
0.1953 EUR |
0.1856 EUR |
0.1967 EUR |
0.1947 EUR |
| 2026-02-22 |
0.1979 EUR |
171,169.3937 CRV |
0.2017 EUR |
0.1943 EUR |
0.2017 EUR |
0.1949 EUR |
| 2026-02-21 |
0.2087 EUR |
89,329.0643 CRV |
0.2093 EUR |
0.2068 EUR |
0.2099 EUR |
0.2075 EUR |
| 2026-02-20 |
0.2063 EUR |
210,578.4346 CRV |
0.2047 EUR |
0.2042 EUR |
0.2081 EUR |
0.2068 EUR |
| 2026-02-19 |
0.2076 EUR |
104,073.3052 CRV |
0.2074 EUR |
0.2054 EUR |
0.2105 EUR |
0.2057 EUR |
| 2026-02-18 |
0.2136 EUR |
151,492.4216 CRV |
0.2130 EUR |
0.2111 EUR |
0.2174 EUR |
0.2127 EUR |
| 2026-02-17 |
0.2144 EUR |
81,834.0239 CRV |
0.2156 EUR |
0.2118 EUR |
0.2166 EUR |
0.2118 EUR |
| 2026-02-16 |
0.2118 EUR |
15,958.4773 CRV |
0.2109 EUR |
0.2109 EUR |
0.2120 EUR |
0.2114 EUR |
| 2026-02-15 |
0.2242 EUR |
213,984.1555 CRV |
0.2247 EUR |
0.2207 EUR |
0.2282 EUR |
0.2207 EUR |
| 2026-02-14 |
0.2153 EUR |
230,544.3415 CRV |
0.2115 EUR |
0.2115 EUR |
0.2197 EUR |
0.2126 EUR |
| 2026-02-13 |
0.2005 EUR |
217,023.8239 CRV |
0.2009 EUR |
0.1967 EUR |
0.2048 EUR |
0.2024 EUR |
| 2026-02-12 |
0.2023 EUR |
191,907.8045 CRV |
0.1951 EUR |
0.1947 EUR |
0.2075 EUR |
0.2055 EUR |
| 2026-02-11 |
0.1936 EUR |
338,548.4606 CRV |
0.1970 EUR |
0.1898 EUR |
0.2025 EUR |
0.1963 EUR |
| 2026-02-10 |
0.2073 EUR |
151,743.1479 CRV |
0.2127 EUR |
0.2027 EUR |
0.2136 EUR |
0.2031 EUR |
| 2026-02-09 |
0.2110 EUR |
275,769.6885 CRV |
0.2134 EUR |
0.2045 EUR |
0.2163 EUR |
0.2130 EUR |
| 2026-02-08 |
0.2157 EUR |
151,400.7737 CRV |
0.2181 EUR |
0.2112 EUR |
0.2192 EUR |
0.2159 EUR |
| 2026-02-07 |
0.2183 EUR |
739,028.6076 CRV |
0.2164 EUR |
0.2119 EUR |
0.2235 EUR |
0.2181 EUR |
| 2026-02-06 |
0.2003 EUR |
1,303,572.1234 CRV |
0.1967 EUR |
0.1729 EUR |
0.2232 EUR |
0.2168 EUR |
| 2026-02-05 |
0.2152 EUR |
1,879,109.0934 CRV |
0.2326 EUR |
0.1934 EUR |
0.2333 EUR |
0.1958 EUR |
| 2026-02-04 |
0.2390 EUR |
120,346.4008 CRV |
0.2335 EUR |
0.2335 EUR |
0.2412 EUR |
0.2390 EUR |
| 2026-02-03 |
0.2390 EUR |
733,949.1478 CRV |
0.2435 EUR |
0.2263 EUR |
0.2456 EUR |
0.2335 EUR |
| 2026-02-02 |
0.2374 EUR |
831,347.2762 CRV |
0.2352 EUR |
0.2243 EUR |
0.2468 EUR |
0.2434 EUR |
| 2026-02-01 |
0.2443 EUR |
232,339.5370 CRV |
0.2441 EUR |
0.2423 EUR |
0.2472 EUR |
0.2461 EUR |
| 2026-01-31 |
0.2659 EUR |
13,551.6065 CRV |
0.2668 EUR |
0.2641 EUR |
0.2673 EUR |
0.2652 EUR |
| 2026-01-30 |
0.2670 EUR |
401,891.0942 CRV |
0.2748 EUR |
0.2600 EUR |
0.2765 EUR |
0.2670 EUR |
| 2026-01-29 |
0.2838 EUR |
208,528.9436 CRV |
0.2951 EUR |
0.2797 EUR |
0.2951 EUR |
0.2831 EUR |
| 2026-01-28 |
0.2900 EUR |
143,843.3203 CRV |
0.2874 EUR |
0.2847 EUR |
0.2941 EUR |
0.2935 EUR |
| 2026-01-27 |
0.2884 EUR |
714,580.9527 CRV |
0.2983 EUR |
0.2840 EUR |
0.2988 EUR |
0.2865 EUR |
| 2026-01-26 |
0.2943 EUR |
88,677.3177 CRV |
0.2907 EUR |
0.2899 EUR |
0.2974 EUR |
0.2941 EUR |
| 2026-01-25 |
0.3007 EUR |
228,920.8444 CRV |
0.3037 EUR |
0.2948 EUR |
0.3070 EUR |
0.2955 EUR |
| 2026-01-24 |
0.3029 EUR |
242,151.2923 CRV |
0.3060 EUR |
0.2987 EUR |
0.3082 EUR |
0.3062 EUR |
| 2026-01-23 |
0.3129 EUR |
227,578.2935 CRV |
0.3092 EUR |
0.3072 EUR |
0.3177 EUR |
0.3129 EUR |
| 2026-01-22 |
0.3093 EUR |
435,123.4020 CRV |
0.3150 EUR |
0.3012 EUR |
0.3196 EUR |
0.3034 EUR |
| 2026-01-21 |
0.3152 EUR |
195,979.5389 CRV |
0.3121 EUR |
0.3075 EUR |
0.3239 EUR |
0.3126 EUR |
| 2026-01-20 |
0.3316 EUR |
74,964.5035 CRV |
0.3316 EUR |
0.3280 EUR |
0.3354 EUR |
0.3310 EUR |
| 2026-01-19 |
0.3305 EUR |
509,889.7909 CRV |
0.3445 EUR |
0.3102 EUR |
0.3445 EUR |
0.3362 EUR |
| 2026-01-18 |
0.3609 EUR |
135,100.4725 CRV |
0.3605 EUR |
0.3576 EUR |
0.3651 EUR |
0.3617 EUR |
| 2026-01-17 |
0.3798 EUR |
356,993.1385 CRV |
0.3687 EUR |
0.3678 EUR |
0.3875 EUR |
0.3813 EUR |
| 2026-01-16 |
0.3708 EUR |
126,969.0774 CRV |
0.3779 EUR |
0.3650 EUR |
0.3800 EUR |
0.3667 EUR |
| 2026-01-15 |
0.3660 EUR |
153,499.9434 CRV |
0.3666 EUR |
0.3594 EUR |
0.3747 EUR |
0.3727 EUR |
| 2026-01-14 |
0.3711 EUR |
181,710.0222 CRV |
0.3740 EUR |
0.3637 EUR |
0.3769 EUR |
0.3666 EUR |
| 2026-01-13 |
0.3567 EUR |
352,198.0625 CRV |
0.3348 EUR |
0.3345 EUR |
0.3785 EUR |
0.3744 EUR |
| 2026-01-12 |
0.3424 EUR |
132,911.3285 CRV |
0.3438 EUR |
0.3331 EUR |
0.3511 EUR |
0.3363 EUR |
| 2026-01-11 |
0.3477 EUR |
57,099.6890 CRV |
0.3500 EUR |
0.3453 EUR |
0.3508 EUR |
0.3473 EUR |
| 2026-01-10 |
0.3524 EUR |
31,869.7361 CRV |
0.3502 EUR |
0.3480 EUR |
0.3589 EUR |
0.3547 EUR |
| 2026-01-09 |
0.3500 EUR |
33,293.2550 CRV |
0.3491 EUR |
0.3432 EUR |
0.3546 EUR |
0.3432 EUR |