Identifier on Kraken: COWEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0000 EUR |
0.0000 COW |
0.2548 EUR |
0.2548 EUR |
0.2548 EUR |
0.2548 EUR |
| 2025-03-29 |
0.2600 EUR |
1,420.6504 COW |
0.2907 EUR |
0.2548 EUR |
0.2907 EUR |
0.2548 EUR |
| 2025-03-28 |
0.2827 EUR |
4,886.4917 COW |
0.2842 EUR |
0.2756 EUR |
0.2842 EUR |
0.2756 EUR |
| 2025-03-27 |
0.3078 EUR |
5,822.5966 COW |
0.3075 EUR |
0.3045 EUR |
0.3129 EUR |
0.3045 EUR |
| 2025-03-26 |
0.3043 EUR |
5,765.0028 COW |
0.3073 EUR |
0.2951 EUR |
0.3078 EUR |
0.3040 EUR |
| 2025-03-25 |
0.2957 EUR |
3,418.9235 COW |
0.2969 EUR |
0.2887 EUR |
0.2969 EUR |
0.2959 EUR |
| 2025-03-24 |
0.0000 EUR |
0.0000 COW |
0.2838 EUR |
0.2838 EUR |
0.2838 EUR |
0.2838 EUR |
| 2025-03-23 |
0.2838 EUR |
32.6165 COW |
0.2838 EUR |
0.2838 EUR |
0.2838 EUR |
0.2838 EUR |
| 2025-03-22 |
0.2900 EUR |
2,322.9606 COW |
0.2900 EUR |
0.2884 EUR |
0.2914 EUR |
0.2904 EUR |
| 2025-03-21 |
0.2735 EUR |
608.5952 COW |
0.2735 EUR |
0.2735 EUR |
0.2735 EUR |
0.2735 EUR |
| 2025-03-20 |
0.2798 EUR |
4,235.4936 COW |
0.2817 EUR |
0.2770 EUR |
0.2836 EUR |
0.2770 EUR |
| 2025-03-19 |
0.2710 EUR |
6,706.5945 COW |
0.2694 EUR |
0.2689 EUR |
0.2948 EUR |
0.2875 EUR |
| 2025-03-18 |
0.2644 EUR |
34.9150 COW |
0.2644 EUR |
0.2644 EUR |
0.2644 EUR |
0.2644 EUR |
| 2025-03-17 |
0.0000 EUR |
0.0000 COW |
0.2577 EUR |
0.2577 EUR |
0.2577 EUR |
0.2577 EUR |
| 2025-03-16 |
0.2787 EUR |
1,666.6667 COW |
0.2787 EUR |
0.2787 EUR |
0.2787 EUR |
0.2787 EUR |
| 2025-03-15 |
0.2726 EUR |
3,880.0508 COW |
0.2812 EUR |
0.2685 EUR |
0.2812 EUR |
0.2729 EUR |
| 2025-03-14 |
0.2627 EUR |
9,904.4857 COW |
0.2514 EUR |
0.2514 EUR |
0.2693 EUR |
0.2693 EUR |
| 2025-03-13 |
0.2650 EUR |
93.7640 COW |
0.2650 EUR |
0.2650 EUR |
0.2650 EUR |
0.2650 EUR |
| 2025-03-12 |
0.2460 EUR |
5,843.0265 COW |
0.2450 EUR |
0.2449 EUR |
0.2485 EUR |
0.2484 EUR |
| 2025-03-11 |
0.2386 EUR |
41.9112 COW |
0.2386 EUR |
0.2386 EUR |
0.2386 EUR |
0.2386 EUR |
| 2025-03-10 |
0.0000 EUR |
0.0000 COW |
0.2335 EUR |
0.2335 EUR |
0.2335 EUR |
0.2335 EUR |
| 2025-03-09 |
0.0000 EUR |
0.0000 COW |
0.2601 EUR |
0.2601 EUR |
0.2601 EUR |
0.2601 EUR |
| 2025-03-08 |
0.2588 EUR |
8,640.2954 COW |
0.2590 EUR |
0.2585 EUR |
0.2592 EUR |
0.2592 EUR |
| 2025-03-07 |
0.2684 EUR |
5,705.0356 COW |
0.2728 EUR |
0.2647 EUR |
0.2728 EUR |
0.2647 EUR |
| 2025-03-06 |
0.2771 EUR |
2,870.2556 COW |
0.2798 EUR |
0.2748 EUR |
0.2880 EUR |
0.2748 EUR |
| 2025-03-05 |
0.3009 EUR |
9,567.2180 COW |
0.2799 EUR |
0.2799 EUR |
0.3179 EUR |
0.2802 EUR |
| 2025-03-04 |
0.2703 EUR |
4,216.5001 COW |
0.2724 EUR |
0.2670 EUR |
0.2794 EUR |
0.2755 EUR |
| 2025-03-03 |
0.3167 EUR |
633.7464 COW |
0.3267 EUR |
0.3045 EUR |
0.3267 EUR |
0.3049 EUR |
| 2025-03-02 |
0.3384 EUR |
5,484.5180 COW |
0.3339 EUR |
0.3210 EUR |
0.3503 EUR |
0.3421 EUR |
| 2025-03-01 |
0.3302 EUR |
3,571.2234 COW |
0.3330 EUR |
0.3208 EUR |
0.3366 EUR |
0.3208 EUR |
| 2025-02-28 |
0.3223 EUR |
19,480.3915 COW |
0.3352 EUR |
0.3191 EUR |
0.3364 EUR |
0.3320 EUR |
| 2025-02-27 |
0.3809 EUR |
1,202.5534 COW |
0.3932 EUR |
0.3597 EUR |
0.3932 EUR |
0.3647 EUR |
| 2025-02-26 |
0.3784 EUR |
3,444.1861 COW |
0.3942 EUR |
0.3592 EUR |
0.4052 EUR |
0.3772 EUR |
| 2025-02-25 |
0.4274 EUR |
207,739.5533 COW |
0.3209 EUR |
0.3209 EUR |
0.5302 EUR |
0.4197 EUR |
| 2025-02-24 |
0.3146 EUR |
225.4932 COW |
0.3425 EUR |
0.2967 EUR |
0.3425 EUR |
0.3014 EUR |
| 2025-02-23 |
0.3774 EUR |
186.0327 COW |
0.3890 EUR |
0.3474 EUR |
0.3901 EUR |
0.3474 EUR |
| 2025-02-22 |
0.3672 EUR |
551.4184 COW |
0.3406 EUR |
0.3406 EUR |
0.3923 EUR |
0.3897 EUR |
| 2025-02-21 |
0.3660 EUR |
11,248.0297 COW |
0.3401 EUR |
0.3400 EUR |
0.4100 EUR |
0.3445 EUR |
| 2025-02-20 |
0.3298 EUR |
3,161.0703 COW |
0.3155 EUR |
0.3155 EUR |
0.3672 EUR |
0.3672 EUR |
| 2025-02-19 |
0.3124 EUR |
20,664.2181 COW |
0.2997 EUR |
0.2997 EUR |
0.3206 EUR |
0.3116 EUR |
| 2025-02-18 |
0.3070 EUR |
6,517.4949 COW |
0.2983 EUR |
0.2949 EUR |
0.3235 EUR |
0.3000 EUR |
| 2025-02-17 |
0.3354 EUR |
5,097.7490 COW |
0.3306 EUR |
0.2983 EUR |
0.4907 EUR |
0.2983 EUR |
| 2025-02-16 |
0.3327 EUR |
27.4260 COW |
0.3327 EUR |
0.3327 EUR |
0.3327 EUR |
0.3327 EUR |
| 2025-02-15 |
0.3263 EUR |
1,649.0742 COW |
0.3261 EUR |
0.3261 EUR |
0.3409 EUR |
0.3409 EUR |
| 2025-02-14 |
0.3348 EUR |
494.4687 COW |
0.3347 EUR |
0.3347 EUR |
0.3400 EUR |
0.3400 EUR |
| 2025-02-13 |
0.3401 EUR |
6,402.4420 COW |
0.3602 EUR |
0.3374 EUR |
0.3602 EUR |
0.3488 EUR |
| 2025-02-12 |
0.3905 EUR |
13,928.2890 COW |
0.3775 EUR |
0.3483 EUR |
0.4348 EUR |
0.3660 EUR |
| 2025-02-11 |
0.4037 EUR |
3,568.0035 COW |
0.4026 EUR |
0.3730 EUR |
0.4083 EUR |
0.3798 EUR |
| 2025-02-10 |
0.3929 EUR |
450.1123 COW |
0.3725 EUR |
0.3725 EUR |
0.3965 EUR |
0.3965 EUR |
| 2025-02-09 |
0.3946 EUR |
13,680.6655 COW |
0.3927 EUR |
0.3684 EUR |
0.3992 EUR |
0.3780 EUR |