Identifier on Kraken: COOKIEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.2349 USD |
180,553.9156 COOKIE |
0.2407 USD |
0.2233 USD |
0.2413 USD |
0.2327 USD |
| 2025-05-29 |
0.2530 USD |
224,955.6935 COOKIE |
0.2527 USD |
0.2420 USD |
0.2586 USD |
0.2435 USD |
| 2025-05-28 |
0.2666 USD |
173,322.8444 COOKIE |
0.2788 USD |
0.2608 USD |
0.2831 USD |
0.2608 USD |
| 2025-05-27 |
0.2754 USD |
390,734.7470 COOKIE |
0.2631 USD |
0.2545 USD |
0.3046 USD |
0.2729 USD |
| 2025-05-26 |
0.3186 USD |
570,386.6284 COOKIE |
0.3063 USD |
0.2592 USD |
0.3673 USD |
0.2693 USD |
| 2025-05-25 |
0.2954 USD |
140,080.5218 COOKIE |
0.3091 USD |
0.2752 USD |
0.3091 USD |
0.2844 USD |
| 2025-05-24 |
0.2954 USD |
141,440.6377 COOKIE |
0.2898 USD |
0.2787 USD |
0.3139 USD |
0.3074 USD |
| 2025-05-23 |
0.2991 USD |
763,624.9136 COOKIE |
0.2757 USD |
0.2682 USD |
0.3211 USD |
0.2951 USD |
| 2025-05-22 |
0.2410 USD |
368,075.6454 COOKIE |
0.2266 USD |
0.2213 USD |
0.2811 USD |
0.2728 USD |
| 2025-05-21 |
0.1918 USD |
544,380.0652 COOKIE |
0.1581 USD |
0.1560 USD |
0.2800 USD |
0.2140 USD |
| 2025-05-20 |
0.1532 USD |
94,383.2121 COOKIE |
0.1538 USD |
0.1482 USD |
0.1592 USD |
0.1520 USD |
| 2025-05-19 |
0.1532 USD |
82,922.4076 COOKIE |
0.1614 USD |
0.1460 USD |
0.1624 USD |
0.1525 USD |
| 2025-05-18 |
0.1585 USD |
70,579.0755 COOKIE |
0.1506 USD |
0.1503 USD |
0.1643 USD |
0.1621 USD |
| 2025-05-17 |
0.1495 USD |
29,666.2953 COOKIE |
0.1571 USD |
0.1472 USD |
0.1571 USD |
0.1511 USD |
| 2025-05-16 |
0.1671 USD |
71,666.8481 COOKIE |
0.1615 USD |
0.1579 USD |
0.1711 USD |
0.1579 USD |
| 2025-05-15 |
0.1652 USD |
34,910.4992 COOKIE |
0.1801 USD |
0.1562 USD |
0.1802 USD |
0.1585 USD |
| 2025-05-14 |
0.1853 USD |
70,602.8271 COOKIE |
0.1898 USD |
0.1787 USD |
0.1946 USD |
0.1799 USD |
| 2025-05-13 |
0.1738 USD |
231,798.4474 COOKIE |
0.1864 USD |
0.1617 USD |
0.1911 USD |
0.1778 USD |
| 2025-05-12 |
0.1952 USD |
296,102.9725 COOKIE |
0.1846 USD |
0.1764 USD |
0.2074 USD |
0.1836 USD |
| 2025-05-11 |
0.1904 USD |
3,297.4802 COOKIE |
0.1965 USD |
0.1799 USD |
0.1965 USD |
0.1831 USD |
| 2025-05-10 |
0.1847 USD |
837.0336 COOKIE |
0.1870 USD |
0.1826 USD |
0.1904 USD |
0.1862 USD |
| 2025-05-09 |
0.1871 USD |
11,232.5652 COOKIE |
0.1873 USD |
0.1850 USD |
0.1986 USD |
0.1890 USD |
| 2025-05-08 |
0.1811 USD |
63,236.2630 COOKIE |
0.1734 USD |
0.1734 USD |
0.1854 USD |
0.1854 USD |