Identifier on Kraken: COOKIEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0388 EUR |
15,025.6961 COOKIE |
0.0392 EUR |
0.0387 EUR |
0.0393 EUR |
0.0388 EUR |
| 2025-12-16 |
0.0377 EUR |
491.7240 COOKIE |
0.0377 EUR |
0.0377 EUR |
0.0377 EUR |
0.0377 EUR |
| 2025-12-15 |
0.0389 EUR |
37,801.3864 COOKIE |
0.0398 EUR |
0.0379 EUR |
0.0398 EUR |
0.0380 EUR |
| 2025-12-14 |
0.0414 EUR |
1,422.3721 COOKIE |
0.0414 EUR |
0.0414 EUR |
0.0414 EUR |
0.0414 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 COOKIE |
0.0432 EUR |
0.0432 EUR |
0.0432 EUR |
0.0432 EUR |
| 2025-12-12 |
0.0426 EUR |
1,168.4446 COOKIE |
0.0424 EUR |
0.0420 EUR |
0.0441 EUR |
0.0441 EUR |
| 2025-12-11 |
0.0451 EUR |
8,861.0536 COOKIE |
0.0436 EUR |
0.0434 EUR |
0.0460 EUR |
0.0459 EUR |
| 2025-12-10 |
0.0000 EUR |
0.0000 COOKIE |
0.0509 EUR |
0.0509 EUR |
0.0509 EUR |
0.0509 EUR |
| 2025-12-09 |
0.0469 EUR |
3,841.3792 COOKIE |
0.0462 EUR |
0.0462 EUR |
0.0472 EUR |
0.0472 EUR |
| 2025-12-08 |
0.0000 EUR |
0.0000 COOKIE |
0.0476 EUR |
0.0476 EUR |
0.0476 EUR |
0.0476 EUR |
| 2025-12-07 |
0.0000 EUR |
0.0000 COOKIE |
0.0479 EUR |
0.0479 EUR |
0.0479 EUR |
0.0479 EUR |
| 2025-12-06 |
0.0458 EUR |
673.4605 COOKIE |
0.0459 EUR |
0.0458 EUR |
0.0459 EUR |
0.0458 EUR |
| 2025-12-05 |
0.0464 EUR |
11,500.1402 COOKIE |
0.0471 EUR |
0.0454 EUR |
0.0471 EUR |
0.0454 EUR |
| 2025-12-04 |
0.0484 EUR |
3,147.8596 COOKIE |
0.0490 EUR |
0.0479 EUR |
0.0491 EUR |
0.0479 EUR |
| 2025-12-03 |
0.0479 EUR |
4,467.1106 COOKIE |
0.0481 EUR |
0.0476 EUR |
0.0482 EUR |
0.0476 EUR |
| 2025-12-02 |
0.0438 EUR |
11,344.6182 COOKIE |
0.0429 EUR |
0.0428 EUR |
0.0485 EUR |
0.0470 EUR |
| 2025-12-01 |
0.0453 EUR |
12,205.7577 COOKIE |
0.0485 EUR |
0.0430 EUR |
0.0485 EUR |
0.0430 EUR |
| 2025-11-30 |
0.0490 EUR |
4,580.0417 COOKIE |
0.0489 EUR |
0.0489 EUR |
0.0494 EUR |
0.0494 EUR |
| 2025-11-29 |
0.0493 EUR |
7,049.2670 COOKIE |
0.0492 EUR |
0.0489 EUR |
0.0510 EUR |
0.0493 EUR |
| 2025-11-28 |
0.0489 EUR |
3,697.4625 COOKIE |
0.0487 EUR |
0.0487 EUR |
0.0494 EUR |
0.0494 EUR |
| 2025-11-27 |
0.0476 EUR |
2,731.3779 COOKIE |
0.0470 EUR |
0.0469 EUR |
0.0486 EUR |
0.0469 EUR |
| 2025-11-26 |
0.0454 EUR |
1,044.0000 COOKIE |
0.0464 EUR |
0.0453 EUR |
0.0464 EUR |
0.0453 EUR |
| 2025-11-25 |
0.0465 EUR |
3,009.8497 COOKIE |
0.0465 EUR |
0.0465 EUR |
0.0465 EUR |
0.0465 EUR |
| 2025-11-24 |
0.0437 EUR |
1,211.3720 COOKIE |
0.0437 EUR |
0.0437 EUR |
0.0437 EUR |
0.0437 EUR |
| 2025-11-23 |
0.0428 EUR |
2,125.2081 COOKIE |
0.0422 EUR |
0.0420 EUR |
0.0433 EUR |
0.0430 EUR |
| 2025-11-22 |
0.0420 EUR |
3,204.1640 COOKIE |
0.0421 EUR |
0.0420 EUR |
0.0421 EUR |
0.0420 EUR |
| 2025-11-21 |
0.0425 EUR |
14,694.5262 COOKIE |
0.0457 EUR |
0.0400 EUR |
0.0457 EUR |
0.0411 EUR |
| 2025-11-20 |
0.0483 EUR |
252.3407 COOKIE |
0.0483 EUR |
0.0483 EUR |
0.0483 EUR |
0.0483 EUR |
| 2025-11-19 |
0.0000 EUR |
0.0000 COOKIE |
0.0492 EUR |
0.0492 EUR |
0.0492 EUR |
0.0492 EUR |
| 2025-11-18 |
0.0000 EUR |
0.0000 COOKIE |
0.0466 EUR |
0.0466 EUR |
0.0466 EUR |
0.0466 EUR |
| 2025-11-17 |
0.0503 EUR |
241.1162 COOKIE |
0.0503 EUR |
0.0503 EUR |
0.0503 EUR |
0.0503 EUR |
| 2025-11-16 |
0.0524 EUR |
500.0000 COOKIE |
0.0524 EUR |
0.0524 EUR |
0.0524 EUR |
0.0524 EUR |
| 2025-11-15 |
0.0538 EUR |
15,314.1543 COOKIE |
0.0534 EUR |
0.0531 EUR |
0.0542 EUR |
0.0535 EUR |
| 2025-11-14 |
0.0529 EUR |
12,949.2082 COOKIE |
0.0525 EUR |
0.0515 EUR |
0.0584 EUR |
0.0527 EUR |
| 2025-11-13 |
0.0621 EUR |
2,887.3761 COOKIE |
0.0621 EUR |
0.0621 EUR |
0.0621 EUR |
0.0621 EUR |
| 2025-11-12 |
0.0614 EUR |
4,228.3275 COOKIE |
0.0617 EUR |
0.0611 EUR |
0.0617 EUR |
0.0611 EUR |
| 2025-11-11 |
0.0628 EUR |
1,861.2477 COOKIE |
0.0676 EUR |
0.0620 EUR |
0.0676 EUR |
0.0620 EUR |
| 2025-11-10 |
0.0655 EUR |
213.0000 COOKIE |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
0.0655 EUR |
| 2025-11-09 |
0.0626 EUR |
7,171.9389 COOKIE |
0.0619 EUR |
0.0616 EUR |
0.0647 EUR |
0.0647 EUR |
| 2025-11-08 |
0.0649 EUR |
16,472.1018 COOKIE |
0.0668 EUR |
0.0637 EUR |
0.0700 EUR |
0.0644 EUR |
| 2025-11-07 |
0.0602 EUR |
9,634.3792 COOKIE |
0.0588 EUR |
0.0531 EUR |
0.0627 EUR |
0.0576 EUR |
| 2025-11-06 |
0.0581 EUR |
23.7024 COOKIE |
0.0581 EUR |
0.0581 EUR |
0.0581 EUR |
0.0581 EUR |
| 2025-11-05 |
0.0574 EUR |
1,975.3834 COOKIE |
0.0562 EUR |
0.0562 EUR |
0.0619 EUR |
0.0619 EUR |
| 2025-11-04 |
0.0576 EUR |
11,815.7739 COOKIE |
0.0611 EUR |
0.0550 EUR |
0.0611 EUR |
0.0574 EUR |
| 2025-11-03 |
0.0676 EUR |
5,366.2793 COOKIE |
0.0732 EUR |
0.0676 EUR |
0.0732 EUR |
0.0676 EUR |
| 2025-11-02 |
0.0733 EUR |
12,878.1072 COOKIE |
0.0814 EUR |
0.0719 EUR |
0.0840 EUR |
0.0734 EUR |
| 2025-11-01 |
0.0746 EUR |
1,818.2990 COOKIE |
0.0711 EUR |
0.0711 EUR |
0.0800 EUR |
0.0800 EUR |
| 2025-10-31 |
0.0713 EUR |
233.5060 COOKIE |
0.0713 EUR |
0.0713 EUR |
0.0713 EUR |
0.0713 EUR |
| 2025-10-30 |
0.0721 EUR |
6,648.3144 COOKIE |
0.0719 EUR |
0.0697 EUR |
0.0739 EUR |
0.0739 EUR |
| 2025-10-29 |
0.0792 EUR |
9,288.0587 COOKIE |
0.0797 EUR |
0.0749 EUR |
0.0797 EUR |
0.0789 EUR |