Identifier on Kraken: CHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0534 EUR |
112,771.7494 CHZ |
0.0533 EUR |
0.0530 EUR |
0.0560 EUR |
0.0558 EUR |
| 2025-02-07 |
0.0543 EUR |
105,171.3663 CHZ |
0.0534 EUR |
0.0522 EUR |
0.0563 EUR |
0.0524 EUR |
| 2025-02-06 |
0.0540 EUR |
343,922.8300 CHZ |
0.0555 EUR |
0.0519 EUR |
0.0556 EUR |
0.0519 EUR |
| 2025-02-05 |
0.0554 EUR |
185,421.8504 CHZ |
0.0561 EUR |
0.0540 EUR |
0.0568 EUR |
0.0540 EUR |
| 2025-02-04 |
0.0565 EUR |
1,714,105.6456 CHZ |
0.0615 EUR |
0.0547 EUR |
0.0615 EUR |
0.0569 EUR |
| 2025-02-03 |
0.0518 EUR |
3,446,563.9893 CHZ |
0.0555 EUR |
0.0435 EUR |
0.0606 EUR |
0.0606 EUR |
| 2025-02-02 |
0.0597 EUR |
2,097,823.8614 CHZ |
0.0646 EUR |
0.0555 EUR |
0.0654 EUR |
0.0569 EUR |
| 2025-02-01 |
0.0687 EUR |
224,135.2113 CHZ |
0.0695 EUR |
0.0673 EUR |
0.0705 EUR |
0.0673 EUR |
| 2025-01-31 |
0.0703 EUR |
1,143,058.1464 CHZ |
0.0698 EUR |
0.0685 EUR |
0.0720 EUR |
0.0690 EUR |
| 2025-01-30 |
0.0692 EUR |
761,021.0272 CHZ |
0.0624 EUR |
0.0623 EUR |
0.0709 EUR |
0.0706 EUR |
| 2025-01-29 |
0.0629 EUR |
1,457,561.9557 CHZ |
0.0614 EUR |
0.0613 EUR |
0.0644 EUR |
0.0639 EUR |
| 2025-01-28 |
0.0659 EUR |
418,334.9435 CHZ |
0.0670 EUR |
0.0639 EUR |
0.0672 EUR |
0.0640 EUR |
| 2025-01-27 |
0.0640 EUR |
1,313,767.3537 CHZ |
0.0685 EUR |
0.0618 EUR |
0.0685 EUR |
0.0644 EUR |
| 2025-01-26 |
0.0714 EUR |
136,800.1538 CHZ |
0.0704 EUR |
0.0689 EUR |
0.0725 EUR |
0.0689 EUR |
| 2025-01-25 |
0.0695 EUR |
167,994.5450 CHZ |
0.0695 EUR |
0.0688 EUR |
0.0705 EUR |
0.0702 EUR |
| 2025-01-24 |
0.0715 EUR |
650,529.2717 CHZ |
0.0704 EUR |
0.0695 EUR |
0.0728 EUR |
0.0695 EUR |
| 2025-01-23 |
0.0717 EUR |
275,675.9134 CHZ |
0.0730 EUR |
0.0703 EUR |
0.0730 EUR |
0.0728 EUR |
| 2025-01-22 |
0.0743 EUR |
133,572.3485 CHZ |
0.0744 EUR |
0.0736 EUR |
0.0754 EUR |
0.0744 EUR |
| 2025-01-21 |
0.0730 EUR |
392,984.5304 CHZ |
0.0731 EUR |
0.0700 EUR |
0.0763 EUR |
0.0760 EUR |
| 2025-01-20 |
0.0759 EUR |
635,320.6490 CHZ |
0.0733 EUR |
0.0712 EUR |
0.0803 EUR |
0.0752 EUR |
| 2025-01-19 |
0.0792 EUR |
944,924.2899 CHZ |
0.0809 EUR |
0.0748 EUR |
0.0827 EUR |
0.0800 EUR |
| 2025-01-18 |
0.0814 EUR |
1,019,208.8014 CHZ |
0.0876 EUR |
0.0795 EUR |
0.0876 EUR |
0.0799 EUR |
| 2025-01-17 |
0.0859 EUR |
1,190,098.3402 CHZ |
0.0828 EUR |
0.0828 EUR |
0.0877 EUR |
0.0877 EUR |
| 2025-01-16 |
0.0833 EUR |
1,277,741.2755 CHZ |
0.0846 EUR |
0.0814 EUR |
0.0850 EUR |
0.0843 EUR |
| 2025-01-15 |
0.0814 EUR |
1,056,962.9332 CHZ |
0.0791 EUR |
0.0776 EUR |
0.0840 EUR |
0.0835 EUR |
| 2025-01-14 |
0.0780 EUR |
343,784.8920 CHZ |
0.0764 EUR |
0.0764 EUR |
0.0791 EUR |
0.0788 EUR |
| 2025-01-13 |
0.0743 EUR |
1,321,818.4225 CHZ |
0.0800 EUR |
0.0715 EUR |
0.0800 EUR |
0.0742 EUR |
| 2025-01-12 |
0.0804 EUR |
91,199.9944 CHZ |
0.0812 EUR |
0.0790 EUR |
0.0816 EUR |
0.0799 EUR |
| 2025-01-11 |
0.0806 EUR |
670,701.2344 CHZ |
0.0815 EUR |
0.0796 EUR |
0.0815 EUR |
0.0800 EUR |
| 2025-01-10 |
0.0805 EUR |
309,332.9818 CHZ |
0.0801 EUR |
0.0792 EUR |
0.0824 EUR |
0.0824 EUR |
| 2025-01-09 |
0.0800 EUR |
467,030.0855 CHZ |
0.0798 EUR |
0.0784 EUR |
0.0819 EUR |
0.0799 EUR |
| 2025-01-08 |
0.0802 EUR |
1,060,352.5683 CHZ |
0.0820 EUR |
0.0772 EUR |
0.0820 EUR |
0.0785 EUR |
| 2025-01-07 |
0.0859 EUR |
737,971.7276 CHZ |
0.0915 EUR |
0.0821 EUR |
0.0917 EUR |
0.0823 EUR |
| 2025-01-06 |
0.0914 EUR |
553,199.2352 CHZ |
0.0896 EUR |
0.0881 EUR |
0.0936 EUR |
0.0923 EUR |
| 2025-01-05 |
0.0888 EUR |
172,359.5044 CHZ |
0.0892 EUR |
0.0876 EUR |
0.0902 EUR |
0.0887 EUR |
| 2025-01-04 |
0.0897 EUR |
605,585.8371 CHZ |
0.0910 EUR |
0.0886 EUR |
0.0911 EUR |
0.0894 EUR |
| 2025-01-03 |
0.0872 EUR |
321,358.3369 CHZ |
0.0852 EUR |
0.0846 EUR |
0.0901 EUR |
0.0901 EUR |
| 2025-01-02 |
0.0854 EUR |
473,031.8195 CHZ |
0.0835 EUR |
0.0835 EUR |
0.0866 EUR |
0.0857 EUR |
| 2025-01-01 |
0.0798 EUR |
217,841.1499 CHZ |
0.0794 EUR |
0.0779 EUR |
0.0815 EUR |
0.0811 EUR |
| 2024-12-31 |
0.0800 EUR |
341,503.0035 CHZ |
0.0799 EUR |
0.0777 EUR |
0.0821 EUR |
0.0801 EUR |
| 2024-12-30 |
0.0797 EUR |
557,328.7212 CHZ |
0.0803 EUR |
0.0784 EUR |
0.0822 EUR |
0.0817 EUR |
| 2024-12-29 |
0.0830 EUR |
38,396.0131 CHZ |
0.0854 EUR |
0.0822 EUR |
0.0858 EUR |
0.0822 EUR |
| 2024-12-28 |
0.0832 EUR |
160,831.1739 CHZ |
0.0820 EUR |
0.0818 EUR |
0.0846 EUR |
0.0838 EUR |
| 2024-12-27 |
0.0846 EUR |
206,758.0217 CHZ |
0.0818 EUR |
0.0815 EUR |
0.0860 EUR |
0.0828 EUR |
| 2024-12-26 |
0.0828 EUR |
276,150.6489 CHZ |
0.0878 EUR |
0.0811 EUR |
0.0878 EUR |
0.0812 EUR |
| 2024-12-25 |
0.0897 EUR |
529,743.6738 CHZ |
0.0904 EUR |
0.0882 EUR |
0.0908 EUR |
0.0890 EUR |
| 2024-12-24 |
0.0904 EUR |
961,556.7586 CHZ |
0.0867 EUR |
0.0852 EUR |
0.0917 EUR |
0.0904 EUR |
| 2024-12-23 |
0.0821 EUR |
110,672.8888 CHZ |
0.0788 EUR |
0.0788 EUR |
0.0839 EUR |
0.0833 EUR |
| 2024-12-22 |
0.0818 EUR |
411,149.2012 CHZ |
0.0809 EUR |
0.0783 EUR |
0.0837 EUR |
0.0817 EUR |
| 2024-12-21 |
0.0863 EUR |
413,119.5973 CHZ |
0.0861 EUR |
0.0809 EUR |
0.0905 EUR |
0.0821 EUR |