Identifier on Kraken: CHZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.0927 EUR |
1,891,742.8065 CHZ |
0.0927 EUR |
0.0912 EUR |
0.0952 EUR |
0.0951 EUR |
| 2024-02-06 |
0.0934 EUR |
1,375,074.6690 CHZ |
0.0924 EUR |
0.0922 EUR |
0.0951 EUR |
0.0936 EUR |
| 2024-02-05 |
0.0925 EUR |
969,546.9527 CHZ |
0.0927 EUR |
0.0906 EUR |
0.0942 EUR |
0.0916 EUR |
| 2024-02-04 |
0.0943 EUR |
384,340.5290 CHZ |
0.0964 EUR |
0.0930 EUR |
0.0964 EUR |
0.0934 EUR |
| 2024-02-03 |
0.0956 EUR |
378,576.4814 CHZ |
0.0956 EUR |
0.0935 EUR |
0.0978 EUR |
0.0969 EUR |
| 2024-02-02 |
0.0938 EUR |
1,140,491.6619 CHZ |
0.0959 EUR |
0.0929 EUR |
0.0959 EUR |
0.0940 EUR |
| 2024-02-01 |
0.0935 EUR |
999,088.0708 CHZ |
0.0928 EUR |
0.0906 EUR |
0.0952 EUR |
0.0947 EUR |
| 2024-01-31 |
0.0917 EUR |
1,268,125.9208 CHZ |
0.0931 EUR |
0.0898 EUR |
0.0931 EUR |
0.0924 EUR |
| 2024-01-30 |
0.0966 EUR |
1,173,866.2248 CHZ |
0.0976 EUR |
0.0948 EUR |
0.0987 EUR |
0.0950 EUR |
| 2024-01-29 |
0.0982 EUR |
3,106,336.5295 CHZ |
0.0951 EUR |
0.0951 EUR |
0.1020 EUR |
0.0991 EUR |
| 2024-01-28 |
0.0991 EUR |
910,843.2364 CHZ |
0.1032 EUR |
0.0951 EUR |
0.1041 EUR |
0.0952 EUR |
| 2024-01-27 |
0.0996 EUR |
1,094,125.8370 CHZ |
0.1002 EUR |
0.0975 EUR |
0.1052 EUR |
0.1033 EUR |
| 2024-01-26 |
0.1030 EUR |
4,716,781.8969 CHZ |
0.1006 EUR |
0.0992 EUR |
0.1070 EUR |
0.1002 EUR |
| 2024-01-25 |
0.0965 EUR |
4,226,115.9844 CHZ |
0.0889 EUR |
0.0889 EUR |
0.1011 EUR |
0.1001 EUR |
| 2024-01-24 |
0.0890 EUR |
1,630,294.3711 CHZ |
0.0928 EUR |
0.0866 EUR |
0.0938 EUR |
0.0887 EUR |
| 2024-01-23 |
0.0892 EUR |
4,387,047.9646 CHZ |
0.0853 EUR |
0.0839 EUR |
0.0932 EUR |
0.0927 EUR |
| 2024-01-22 |
0.0865 EUR |
3,516,163.1421 CHZ |
0.0888 EUR |
0.0838 EUR |
0.1058 EUR |
0.0865 EUR |
| 2024-01-21 |
0.0941 EUR |
1,988,027.6666 CHZ |
0.0953 EUR |
0.0893 EUR |
0.0984 EUR |
0.0893 EUR |
| 2024-01-20 |
0.0875 EUR |
1,273,123.0557 CHZ |
0.0821 EUR |
0.0813 EUR |
0.0904 EUR |
0.0884 EUR |
| 2024-01-19 |
0.0824 EUR |
1,305,202.1219 CHZ |
0.0857 EUR |
0.0787 EUR |
0.0859 EUR |
0.0817 EUR |
| 2024-01-18 |
0.0905 EUR |
2,537,133.4790 CHZ |
0.0917 EUR |
0.0862 EUR |
0.0949 EUR |
0.0862 EUR |
| 2024-01-17 |
0.0973 EUR |
3,993,601.2028 CHZ |
0.0945 EUR |
0.0919 EUR |
0.1025 EUR |
0.0920 EUR |
| 2024-01-16 |
0.0954 EUR |
7,639,710.3574 CHZ |
0.0820 EUR |
0.0820 EUR |
0.1008 EUR |
0.0993 EUR |
| 2024-01-15 |
0.0823 EUR |
1,283,532.2102 CHZ |
0.0778 EUR |
0.0778 EUR |
0.0850 EUR |
0.0821 EUR |
| 2024-01-14 |
0.0787 EUR |
287,615.1085 CHZ |
0.0796 EUR |
0.0768 EUR |
0.0805 EUR |
0.0780 EUR |
| 2024-01-13 |
0.0778 EUR |
1,497,437.1926 CHZ |
0.0729 EUR |
0.0713 EUR |
0.0807 EUR |
0.0794 EUR |
| 2024-01-12 |
0.0751 EUR |
1,062,274.8428 CHZ |
0.0752 EUR |
0.0701 EUR |
0.0766 EUR |
0.0712 EUR |
| 2024-01-11 |
0.0748 EUR |
1,289,764.8683 CHZ |
0.0726 EUR |
0.0726 EUR |
0.0767 EUR |
0.0749 EUR |
| 2024-01-10 |
0.0687 EUR |
994,774.3329 CHZ |
0.0687 EUR |
0.0664 EUR |
0.0728 EUR |
0.0728 EUR |
| 2024-01-09 |
0.0686 EUR |
427,930.8328 CHZ |
0.0702 EUR |
0.0668 EUR |
0.0710 EUR |
0.0668 EUR |
| 2024-01-08 |
0.0681 EUR |
858,326.4001 CHZ |
0.0679 EUR |
0.0640 EUR |
0.0708 EUR |
0.0708 EUR |
| 2024-01-07 |
0.0716 EUR |
91,465.6058 CHZ |
0.0722 EUR |
0.0704 EUR |
0.0728 EUR |
0.0711 EUR |
| 2024-01-06 |
0.0709 EUR |
350,872.2426 CHZ |
0.0728 EUR |
0.0696 EUR |
0.0728 EUR |
0.0715 EUR |
| 2024-01-05 |
0.0731 EUR |
971,051.7070 CHZ |
0.0750 EUR |
0.0710 EUR |
0.0750 EUR |
0.0730 EUR |
| 2024-01-04 |
0.0743 EUR |
464,539.1462 CHZ |
0.0740 EUR |
0.0727 EUR |
0.0756 EUR |
0.0749 EUR |
| 2024-01-03 |
0.0739 EUR |
2,000,458.8111 CHZ |
0.0801 EUR |
0.0673 EUR |
0.0824 EUR |
0.0742 EUR |
| 2024-01-02 |
0.0817 EUR |
1,103,116.2636 CHZ |
0.0813 EUR |
0.0794 EUR |
0.0833 EUR |
0.0799 EUR |
| 2024-01-01 |
0.0800 EUR |
2,098,936.5448 CHZ |
0.0791 EUR |
0.0779 EUR |
0.0812 EUR |
0.0809 EUR |
| 2023-12-31 |
0.0800 EUR |
238,945.2387 CHZ |
0.0802 EUR |
0.0795 EUR |
0.0806 EUR |
0.0796 EUR |
| 2023-12-30 |
0.0793 EUR |
387,961.6899 CHZ |
0.0802 EUR |
0.0782 EUR |
0.0808 EUR |
0.0800 EUR |
| 2023-12-29 |
0.0806 EUR |
606,258.8549 CHZ |
0.0820 EUR |
0.0787 EUR |
0.0826 EUR |
0.0795 EUR |
| 2023-12-28 |
0.0827 EUR |
720,479.9690 CHZ |
0.0850 EUR |
0.0804 EUR |
0.0858 EUR |
0.0815 EUR |
| 2023-12-27 |
0.0835 EUR |
2,885,477.9679 CHZ |
0.0800 EUR |
0.0800 EUR |
0.0858 EUR |
0.0847 EUR |
| 2023-12-26 |
0.0787 EUR |
744,882.1985 CHZ |
0.0819 EUR |
0.0752 EUR |
0.0833 EUR |
0.0796 EUR |
| 2023-12-25 |
0.0811 EUR |
506,580.2503 CHZ |
0.0782 EUR |
0.0782 EUR |
0.0824 EUR |
0.0819 EUR |
| 2023-12-24 |
0.0784 EUR |
455,445.9320 CHZ |
0.0782 EUR |
0.0769 EUR |
0.0818 EUR |
0.0799 EUR |
| 2023-12-23 |
0.0773 EUR |
275,976.9340 CHZ |
0.0789 EUR |
0.0763 EUR |
0.0789 EUR |
0.0783 EUR |
| 2023-12-22 |
0.0774 EUR |
432,351.3412 CHZ |
0.0772 EUR |
0.0766 EUR |
0.0784 EUR |
0.0783 EUR |
| 2023-12-21 |
0.0769 EUR |
384,365.0166 CHZ |
0.0759 EUR |
0.0752 EUR |
0.0776 EUR |
0.0768 EUR |
| 2023-12-20 |
0.0756 EUR |
2,872,124.6137 CHZ |
0.0722 EUR |
0.0722 EUR |
0.0913 EUR |
0.0761 EUR |