Market [unlinked] / EUR
Identifier on Kraken: CHILLHOUSEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0110 EUR |
89,074.5617 |
0.0110 EUR |
0.0105 EUR |
0.0113 EUR |
0.0108 EUR |
| 2025-08-26 |
0.0104 EUR |
145,642.8026 |
0.0108 EUR |
0.0099 EUR |
0.0109 EUR |
0.0109 EUR |
| 2025-08-25 |
0.0120 EUR |
622,520.7264 |
0.0136 EUR |
0.0097 EUR |
0.0141 EUR |
0.0108 EUR |
| 2025-08-24 |
0.0123 EUR |
161,767.7376 |
0.0122 EUR |
0.0119 EUR |
0.0134 EUR |
0.0125 EUR |
| 2025-08-23 |
0.0129 EUR |
81,577.0403 |
0.0129 EUR |
0.0118 EUR |
0.0138 EUR |
0.0121 EUR |
| 2025-08-22 |
0.0112 EUR |
295,743.2233 |
0.0119 EUR |
0.0107 EUR |
0.0121 EUR |
0.0115 EUR |
| 2025-08-21 |
0.0115 EUR |
3,289,399.2797 |
0.0129 EUR |
0.0105 EUR |
0.0130 EUR |
0.0112 EUR |
| 2025-08-20 |
0.0117 EUR |
313,855.0378 |
0.0113 EUR |
0.0109 EUR |
0.0127 EUR |
0.0121 EUR |
| 2025-08-19 |
0.0114 EUR |
648,894.2541 |
0.0123 EUR |
0.0111 EUR |
0.0123 EUR |
0.0119 EUR |
| 2025-08-18 |
0.0117 EUR |
150,289.3856 |
0.0121 EUR |
0.0110 EUR |
0.0125 EUR |
0.0111 EUR |
| 2025-08-17 |
0.0123 EUR |
455,062.2398 |
0.0135 EUR |
0.0118 EUR |
0.0135 EUR |
0.0122 EUR |
| 2025-08-16 |
0.0127 EUR |
110,722.7739 |
0.0129 EUR |
0.0124 EUR |
0.0136 EUR |
0.0132 EUR |
| 2025-08-15 |
0.0136 EUR |
491,319.8680 |
0.0118 EUR |
0.0118 EUR |
0.0140 EUR |
0.0138 EUR |
| 2025-08-14 |
0.0136 EUR |
781,640.0067 |
0.0133 EUR |
0.0124 EUR |
0.0162 EUR |
0.0124 EUR |
| 2025-08-13 |
0.0133 EUR |
1,348,387.0609 |
0.0143 EUR |
0.0120 EUR |
0.0147 EUR |
0.0132 EUR |
| 2025-08-12 |
0.0144 EUR |
195,964.9788 |
0.0148 EUR |
0.0134 EUR |
0.0158 EUR |
0.0148 EUR |
| 2025-08-11 |
0.0163 EUR |
585,060.3888 |
0.0166 EUR |
0.0152 EUR |
0.0184 EUR |
0.0165 EUR |
| 2025-08-10 |
0.0175 EUR |
467,852.7644 |
0.0187 EUR |
0.0150 EUR |
0.0195 EUR |
0.0165 EUR |
| 2025-08-09 |
0.0192 EUR |
739,070.7436 |
0.0222 EUR |
0.0172 EUR |
0.0222 EUR |
0.0178 EUR |
| 2025-08-08 |
0.0224 EUR |
909,831.6249 |
0.0199 EUR |
0.0184 EUR |
0.0250 EUR |
0.0229 EUR |
| 2025-08-07 |
0.0187 EUR |
372,099.7378 |
0.0187 EUR |
0.0167 EUR |
0.0215 EUR |
0.0179 EUR |
| 2025-08-06 |
0.0206 EUR |
457,024.5624 |
0.0193 EUR |
0.0173 EUR |
0.0247 EUR |
0.0215 EUR |
| 2025-08-05 |
0.0187 EUR |
1,200,310.3303 |
0.0186 EUR |
0.0155 EUR |
0.0232 EUR |
0.0197 EUR |
| 2025-08-04 |
0.0153 EUR |
524,931.8904 |
0.0159 EUR |
0.0143 EUR |
0.0160 EUR |
0.0160 EUR |
| 2025-08-03 |
0.0188 EUR |
302,888.5735 |
0.0183 EUR |
0.0154 EUR |
0.0221 EUR |
0.0168 EUR |
| 2025-08-02 |
0.0153 EUR |
1,342,683.2075 |
0.0113 EUR |
0.0113 EUR |
0.0174 EUR |
0.0163 EUR |
| 2025-08-01 |
0.0129 EUR |
770,949.0006 |
0.0134 EUR |
0.0109 EUR |
0.0148 EUR |
0.0116 EUR |
| 2025-07-31 |
0.0180 EUR |
3,915,712.6385 |
0.0203 EUR |
0.0135 EUR |
0.0340 EUR |
0.0136 EUR |
| 2025-07-30 |
0.0095 EUR |
274,936.3952 |
0.0093 EUR |
0.0087 EUR |
0.0117 EUR |
0.0093 EUR |
| 2025-07-29 |
0.0091 EUR |
668,143.7702 |
0.0087 EUR |
0.0070 EUR |
0.0117 EUR |
0.0094 EUR |
| 2025-07-28 |
0.0090 EUR |
213,334.5767 |
0.0093 EUR |
0.0080 EUR |
0.0104 EUR |
0.0085 EUR |
| 2025-07-27 |
0.0091 EUR |
655,494.5288 |
0.0080 EUR |
0.0077 EUR |
0.0113 EUR |
0.0096 EUR |
| 2025-07-26 |
0.0090 EUR |
2,676,530.2543 |
0.0082 EUR |
0.0073 EUR |
0.0125 EUR |
0.0085 EUR |
| 2025-07-25 |
0.0073 EUR |
614,555.4078 |
0.0070 EUR |
0.0069 EUR |
0.0089 EUR |
0.0089 EUR |
| 2025-07-24 |
0.0085 EUR |
114,781.3760 |
0.0088 EUR |
0.0079 EUR |
0.0093 EUR |
0.0091 EUR |
| 2025-07-23 |
0.0110 EUR |
478,161.6646 |
0.0097 EUR |
0.0096 EUR |
0.0121 EUR |
0.0103 EUR |
| 2025-07-22 |
0.0104 EUR |
254,092.1606 |
0.0110 EUR |
0.0089 EUR |
0.0115 EUR |
0.0097 EUR |
| 2025-07-21 |
0.0140 EUR |
611,834.1108 |
0.0130 EUR |
0.0109 EUR |
0.0150 EUR |
0.0110 EUR |
| 2025-07-20 |
0.0120 EUR |
158,823.5705 |
0.0127 EUR |
0.0106 EUR |
0.0127 EUR |
0.0121 EUR |
| 2025-07-19 |
0.0099 EUR |
6,591.1348 |
0.0101 EUR |
0.0099 EUR |
0.0101 EUR |
0.0099 EUR |
| 2025-07-18 |
0.0096 EUR |
716,296.8172 |
0.0106 EUR |
0.0076 EUR |
0.0130 EUR |
0.0076 EUR |
| 2025-07-17 |
0.0085 EUR |
42,712.0043 |
0.0074 EUR |
0.0074 EUR |
0.0093 EUR |
0.0077 EUR |
| 2025-07-16 |
0.0277 EUR |
8,437.6942 |
0.0277 EUR |
0.0276 EUR |
0.0277 EUR |
0.0276 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |