Identifier on Kraken: CFXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0497 USD |
22,420.7103 CFX |
0.0497 USD |
0.0484 USD |
0.0509 USD |
0.0484 USD |
| 2026-02-26 |
0.0508 USD |
27,096.4051 CFX |
0.0511 USD |
0.0491 USD |
0.0520 USD |
0.0494 USD |
| 2026-02-25 |
0.0512 USD |
42,415.7367 CFX |
0.0484 USD |
0.0484 USD |
0.0536 USD |
0.0526 USD |
| 2026-02-24 |
0.0485 USD |
59,923.0239 CFX |
0.0488 USD |
0.0469 USD |
0.0494 USD |
0.0483 USD |
| 2026-02-23 |
0.0495 USD |
78,793.3961 CFX |
0.0508 USD |
0.0474 USD |
0.0508 USD |
0.0484 USD |
| 2026-02-22 |
0.0520 USD |
4,803.1400 CFX |
0.0523 USD |
0.0515 USD |
0.0524 USD |
0.0515 USD |
| 2026-02-21 |
0.0534 USD |
44,381.4802 CFX |
0.0523 USD |
0.0521 USD |
0.0550 USD |
0.0528 USD |
| 2026-02-20 |
0.0515 USD |
38,400.1031 CFX |
0.0515 USD |
0.0512 USD |
0.0516 USD |
0.0515 USD |
| 2026-02-19 |
0.0504 USD |
59,231.2641 CFX |
0.0522 USD |
0.0495 USD |
0.0532 USD |
0.0513 USD |
| 2026-02-18 |
0.0548 USD |
453.3600 CFX |
0.0547 USD |
0.0547 USD |
0.0549 USD |
0.0548 USD |
| 2026-02-17 |
0.0548 USD |
42,089.7532 CFX |
0.0554 USD |
0.0536 USD |
0.0554 USD |
0.0546 USD |
| 2026-02-16 |
0.0550 USD |
25,783.0980 CFX |
0.0550 USD |
0.0546 USD |
0.0553 USD |
0.0551 USD |
| 2026-02-15 |
0.0555 USD |
113,343.6330 CFX |
0.0568 USD |
0.0538 USD |
0.0585 USD |
0.0541 USD |
| 2026-02-14 |
0.0551 USD |
287,671.0777 CFX |
0.0532 USD |
0.0531 USD |
0.0578 USD |
0.0576 USD |
| 2026-02-13 |
0.0000 USD |
0.0000 CFX |
0.0485 USD |
0.0485 USD |
0.0485 USD |
0.0485 USD |
| 2026-02-12 |
0.0475 USD |
80,283.3433 CFX |
0.0456 USD |
0.0456 USD |
0.0482 USD |
0.0481 USD |
| 2026-02-11 |
0.0453 USD |
1,466,911.6422 CFX |
0.0460 USD |
0.0438 USD |
0.0467 USD |
0.0450 USD |
| 2026-02-10 |
0.0493 USD |
1,115,155.7492 CFX |
0.0561 USD |
0.0456 USD |
0.0561 USD |
0.0459 USD |
| 2026-02-09 |
0.0465 USD |
116,598.2727 CFX |
0.0467 USD |
0.0448 USD |
0.0479 USD |
0.0474 USD |
| 2026-02-08 |
0.0485 USD |
38,664.3387 CFX |
0.0492 USD |
0.0480 USD |
0.0494 USD |
0.0481 USD |
| 2026-02-07 |
0.0502 USD |
78,564.1636 CFX |
0.0511 USD |
0.0479 USD |
0.0514 USD |
0.0479 USD |
| 2026-02-06 |
0.0509 USD |
580,635.1764 CFX |
0.0520 USD |
0.0443 USD |
0.0613 USD |
0.0509 USD |