Identifier on Kraken: CFGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.4594 EUR |
242,081.0266 CFG |
0.4702 EUR |
0.4345 EUR |
0.4850 EUR |
0.4600 EUR |
| 2024-01-23 |
0.4856 EUR |
122,202.0867 CFG |
0.5068 EUR |
0.4605 EUR |
0.5275 EUR |
0.4691 EUR |
| 2024-01-22 |
0.5097 EUR |
105,527.1156 CFG |
0.5530 EUR |
0.4993 EUR |
0.5539 EUR |
0.5000 EUR |
| 2024-01-21 |
0.5589 EUR |
17,626.5564 CFG |
0.5553 EUR |
0.5469 EUR |
0.5770 EUR |
0.5533 EUR |
| 2024-01-20 |
0.5237 EUR |
38,079.8845 CFG |
0.5190 EUR |
0.5154 EUR |
0.5581 EUR |
0.5389 EUR |
| 2024-01-19 |
0.5296 EUR |
33,291.8225 CFG |
0.5530 EUR |
0.5102 EUR |
0.5530 EUR |
0.5157 EUR |
| 2024-01-18 |
0.5423 EUR |
52,672.0272 CFG |
0.5633 EUR |
0.5284 EUR |
0.5633 EUR |
0.5427 EUR |
| 2024-01-17 |
0.5732 EUR |
19,042.5821 CFG |
0.5800 EUR |
0.5618 EUR |
0.5959 EUR |
0.5664 EUR |
| 2024-01-16 |
0.5903 EUR |
25,022.1866 CFG |
0.5882 EUR |
0.5766 EUR |
0.5960 EUR |
0.5766 EUR |
| 2024-01-15 |
0.5991 EUR |
30,044.6796 CFG |
0.6087 EUR |
0.5875 EUR |
0.6087 EUR |
0.5931 EUR |
| 2024-01-14 |
0.6179 EUR |
14,085.5950 CFG |
0.6120 EUR |
0.6048 EUR |
0.6467 EUR |
0.6101 EUR |
| 2024-01-13 |
0.6193 EUR |
17,732.8013 CFG |
0.5920 EUR |
0.5880 EUR |
0.6367 EUR |
0.6111 EUR |
| 2024-01-12 |
0.6067 EUR |
38,423.8241 CFG |
0.6311 EUR |
0.5878 EUR |
0.6311 EUR |
0.5938 EUR |
| 2024-01-11 |
0.6417 EUR |
78,546.5100 CFG |
0.6008 EUR |
0.6008 EUR |
0.6567 EUR |
0.6370 EUR |
| 2024-01-10 |
0.5775 EUR |
76,343.4321 CFG |
0.5602 EUR |
0.5320 EUR |
0.6011 EUR |
0.5954 EUR |
| 2024-01-09 |
0.6026 EUR |
74,447.1346 CFG |
0.6362 EUR |
0.5832 EUR |
0.6363 EUR |
0.5922 EUR |
| 2024-01-08 |
0.6075 EUR |
83,283.4554 CFG |
0.6067 EUR |
0.5825 EUR |
0.6379 EUR |
0.6311 EUR |
| 2024-01-07 |
0.6168 EUR |
61,530.7698 CFG |
0.6215 EUR |
0.6002 EUR |
0.6338 EUR |
0.6100 EUR |
| 2024-01-06 |
0.6292 EUR |
50,506.6125 CFG |
0.6491 EUR |
0.6125 EUR |
0.6573 EUR |
0.6217 EUR |
| 2024-01-05 |
0.6628 EUR |
48,663.4815 CFG |
0.6957 EUR |
0.6300 EUR |
0.7047 EUR |
0.6476 EUR |
| 2024-01-04 |
0.6879 EUR |
109,083.3011 CFG |
0.6558 EUR |
0.6539 EUR |
0.7113 EUR |
0.7071 EUR |
| 2024-01-03 |
0.6631 EUR |
152,415.6158 CFG |
0.7067 EUR |
0.5800 EUR |
0.7152 EUR |
0.6540 EUR |
| 2024-01-02 |
0.7073 EUR |
89,654.0640 CFG |
0.6982 EUR |
0.6899 EUR |
0.7430 EUR |
0.7022 EUR |
| 2024-01-01 |
0.6723 EUR |
46,403.9616 CFG |
0.6229 EUR |
0.6229 EUR |
0.7043 EUR |
0.6929 EUR |
| 2023-12-31 |
0.6383 EUR |
65,559.0220 CFG |
0.6025 EUR |
0.5953 EUR |
0.7800 EUR |
0.6286 EUR |
| 2023-12-30 |
0.6014 EUR |
20,859.4129 CFG |
0.6000 EUR |
0.5865 EUR |
0.6384 EUR |
0.6063 EUR |
| 2023-12-29 |
0.6280 EUR |
40,722.0546 CFG |
0.6470 EUR |
0.5910 EUR |
0.6540 EUR |
0.5944 EUR |
| 2023-12-28 |
0.6507 EUR |
43,810.9694 CFG |
0.6635 EUR |
0.6332 EUR |
0.6679 EUR |
0.6472 EUR |
| 2023-12-27 |
0.6684 EUR |
51,900.3553 CFG |
0.6670 EUR |
0.6491 EUR |
0.6855 EUR |
0.6672 EUR |
| 2023-12-26 |
0.6719 EUR |
48,369.7573 CFG |
0.7103 EUR |
0.6145 EUR |
0.7103 EUR |
0.6724 EUR |
| 2023-12-25 |
0.6951 EUR |
28,537.0689 CFG |
0.7217 EUR |
0.6641 EUR |
0.7221 EUR |
0.7086 EUR |
| 2023-12-24 |
0.6941 EUR |
86,564.7334 CFG |
0.6829 EUR |
0.6401 EUR |
0.8000 EUR |
0.7000 EUR |
| 2023-12-23 |
0.7106 EUR |
70,823.6385 CFG |
0.6767 EUR |
0.6293 EUR |
0.7833 EUR |
0.7052 EUR |
| 2023-12-22 |
0.6749 EUR |
152,004.2774 CFG |
0.5920 EUR |
0.5920 EUR |
0.7800 EUR |
0.6538 EUR |
| 2023-12-21 |
0.5394 EUR |
106,451.2943 CFG |
0.5027 EUR |
0.5000 EUR |
0.6038 EUR |
0.5963 EUR |
| 2023-12-20 |
0.5208 EUR |
121,059.6901 CFG |
0.5182 EUR |
0.5011 EUR |
0.5406 EUR |
0.5199 EUR |
| 2023-12-19 |
0.5244 EUR |
105,656.4240 CFG |
0.5570 EUR |
0.5012 EUR |
0.5582 EUR |
0.5081 EUR |
| 2023-12-18 |
0.5419 EUR |
50,037.9118 CFG |
0.5594 EUR |
0.5288 EUR |
0.5594 EUR |
0.5558 EUR |
| 2023-12-17 |
0.5629 EUR |
40,722.8556 CFG |
0.5729 EUR |
0.5570 EUR |
0.5748 EUR |
0.5600 EUR |
| 2023-12-16 |
0.5694 EUR |
33,287.3254 CFG |
0.5724 EUR |
0.5643 EUR |
0.5784 EUR |
0.5751 EUR |
| 2023-12-15 |
0.5885 EUR |
31,331.3770 CFG |
0.6217 EUR |
0.5755 EUR |
0.6234 EUR |
0.5852 EUR |
| 2023-12-14 |
0.6150 EUR |
48,999.6119 CFG |
0.6133 EUR |
0.6063 EUR |
0.6284 EUR |
0.6284 EUR |
| 2023-12-13 |
0.5969 EUR |
116,897.4874 CFG |
0.5811 EUR |
0.5647 EUR |
0.6241 EUR |
0.6155 EUR |
| 2023-12-12 |
0.5759 EUR |
58,838.8332 CFG |
0.5471 EUR |
0.5469 EUR |
0.6027 EUR |
0.5843 EUR |
| 2023-12-11 |
0.5552 EUR |
128,325.3605 CFG |
0.5689 EUR |
0.5353 EUR |
0.5725 EUR |
0.5451 EUR |
| 2023-12-10 |
0.5658 EUR |
214,280.9792 CFG |
0.5971 EUR |
0.5255 EUR |
0.6041 EUR |
0.5712 EUR |
| 2023-12-09 |
0.6092 EUR |
36,087.8123 CFG |
0.6095 EUR |
0.5943 EUR |
0.6315 EUR |
0.5975 EUR |
| 2023-12-08 |
0.5920 EUR |
104,212.8034 CFG |
0.6046 EUR |
0.5777 EUR |
0.6296 EUR |
0.6096 EUR |
| 2023-12-07 |
0.5982 EUR |
132,553.5224 CFG |
0.6111 EUR |
0.5462 EUR |
0.6364 EUR |
0.5955 EUR |
| 2023-12-06 |
0.6604 EUR |
93,825.3486 CFG |
0.6544 EUR |
0.5960 EUR |
0.7212 EUR |
0.6389 EUR |