Identifier on Kraken: CCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.1332 USDT |
278,577.5706 CC |
0.1368 USDT |
0.1274 USDT |
0.1402 USDT |
0.1274 USDT |
| 2026-01-08 |
0.1397 USDT |
258,443.0095 CC |
0.1388 USDT |
0.1357 USDT |
0.1423 USDT |
0.1358 USDT |
| 2026-01-07 |
0.1351 USDT |
705,127.0697 CC |
0.1362 USDT |
0.1315 USDT |
0.1437 USDT |
0.1383 USDT |
| 2026-01-06 |
0.1387 USDT |
585,803.2026 CC |
0.1407 USDT |
0.1305 USDT |
0.1465 USDT |
0.1422 USDT |
| 2026-01-05 |
0.1482 USDT |
894,784.2744 CC |
0.1500 USDT |
0.1391 USDT |
0.1585 USDT |
0.1391 USDT |
| 2026-01-04 |
0.1559 USDT |
636,680.3854 CC |
0.1593 USDT |
0.1465 USDT |
0.1750 USDT |
0.1507 USDT |
| 2026-01-03 |
0.1546 USDT |
569,204.2882 CC |
0.1484 USDT |
0.1469 USDT |
0.1598 USDT |
0.1592 USDT |
| 2026-01-02 |
0.1532 USDT |
1,387,288.5153 CC |
0.1585 USDT |
0.1457 USDT |
0.1623 USDT |
0.1463 USDT |
| 2026-01-01 |
0.1623 USDT |
1,593,689.7582 CC |
0.1529 USDT |
0.1440 USDT |
0.1830 USDT |
0.1588 USDT |
| 2025-12-31 |
0.1472 USDT |
458,592.9339 CC |
0.1474 USDT |
0.1441 USDT |
0.1521 USDT |
0.1474 USDT |
| 2025-12-30 |
0.1384 USDT |
577,157.1377 CC |
0.1266 USDT |
0.1225 USDT |
0.1510 USDT |
0.1478 USDT |
| 2025-12-29 |
0.1313 USDT |
445,327.5659 CC |
0.1409 USDT |
0.1242 USDT |
0.1411 USDT |
0.1267 USDT |
| 2025-12-28 |
0.1249 USDT |
519,212.2962 CC |
0.1140 USDT |
0.1124 USDT |
0.1372 USDT |
0.1331 USDT |
| 2025-12-27 |
0.1102 USDT |
316,473.7861 CC |
0.1000 USDT |
0.0989 USDT |
0.1239 USDT |
0.1108 USDT |
| 2025-12-26 |
0.1005 USDT |
226,139.4441 CC |
0.0986 USDT |
0.0948 USDT |
0.1067 USDT |
0.1004 USDT |
| 2025-12-25 |
0.1042 USDT |
199,169.3139 CC |
0.1025 USDT |
0.1010 USDT |
0.1090 USDT |
0.1013 USDT |
| 2025-12-24 |
0.0999 USDT |
476,223.1229 CC |
0.0912 USDT |
0.0891 USDT |
0.1055 USDT |
0.1018 USDT |
| 2025-12-23 |
0.0855 USDT |
196,942.9607 CC |
0.0881 USDT |
0.0800 USDT |
0.0941 USDT |
0.0919 USDT |
| 2025-12-22 |
0.0919 USDT |
1,216,280.8610 CC |
0.0982 USDT |
0.0848 USDT |
0.0992 USDT |
0.0897 USDT |
| 2025-12-21 |
0.1096 USDT |
396,357.2966 CC |
0.1016 USDT |
0.1010 USDT |
0.1173 USDT |
0.1095 USDT |
| 2025-12-20 |
0.1005 USDT |
909,403.3878 CC |
0.0840 USDT |
0.0818 USDT |
0.1102 USDT |
0.1029 USDT |
| 2025-12-19 |
0.0783 USDT |
161,917.2131 CC |
0.0755 USDT |
0.0748 USDT |
0.0838 USDT |
0.0838 USDT |
| 2025-12-18 |
0.0765 USDT |
82,729.7995 CC |
0.0773 USDT |
0.0744 USDT |
0.0794 USDT |
0.0763 USDT |
| 2025-12-17 |
0.0755 USDT |
465,702.5542 CC |
0.0712 USDT |
0.0709 USDT |
0.0782 USDT |
0.0782 USDT |
| 2025-12-16 |
0.0712 USDT |
14,612.2758 CC |
0.0712 USDT |
0.0709 USDT |
0.0712 USDT |
0.0709 USDT |
| 2025-12-15 |
0.0709 USDT |
186,877.7158 CC |
0.0705 USDT |
0.0699 USDT |
0.0713 USDT |
0.0713 USDT |
| 2025-12-14 |
0.0720 USDT |
40,118.4879 CC |
0.0720 USDT |
0.0713 USDT |
0.0720 USDT |
0.0713 USDT |
| 2025-12-13 |
0.0704 USDT |
64,114.2281 CC |
0.0705 USDT |
0.0700 USDT |
0.0705 USDT |
0.0702 USDT |
| 2025-12-12 |
0.0734 USDT |
94,166.1617 CC |
0.0733 USDT |
0.0714 USDT |
0.0748 USDT |
0.0714 USDT |
| 2025-12-11 |
0.0729 USDT |
17,562.4988 CC |
0.0738 USDT |
0.0724 USDT |
0.0738 USDT |
0.0724 USDT |
| 2025-12-10 |
0.0737 USDT |
70,544.0367 CC |
0.0758 USDT |
0.0728 USDT |
0.0782 USDT |
0.0782 USDT |
| 2025-12-09 |
0.0753 USDT |
203,479.5403 CC |
0.0759 USDT |
0.0725 USDT |
0.0770 USDT |
0.0736 USDT |
| 2025-12-08 |
0.0729 USDT |
1,220,632.7248 CC |
0.0626 USDT |
0.0626 USDT |
0.0781 USDT |
0.0763 USDT |
| 2025-12-07 |
0.0627 USDT |
79,423.2928 CC |
0.0630 USDT |
0.0614 USDT |
0.0637 USDT |
0.0637 USDT |
| 2025-12-06 |
0.0615 USDT |
4,319.2500 CC |
0.0620 USDT |
0.0603 USDT |
0.0622 USDT |
0.0603 USDT |
| 2025-12-05 |
0.0688 USDT |
790,573.2919 CC |
0.0700 USDT |
0.0615 USDT |
0.0727 USDT |
0.0621 USDT |
| 2025-12-04 |
0.0748 USDT |
691,733.9928 CC |
0.0782 USDT |
0.0684 USDT |
0.0830 USDT |
0.0742 USDT |
| 2025-12-03 |
0.0759 USDT |
116,563.3361 CC |
0.0775 USDT |
0.0744 USDT |
0.0822 USDT |
0.0783 USDT |
| 2025-12-02 |
0.0758 USDT |
43,823.7770 CC |
0.0795 USDT |
0.0737 USDT |
0.0799 USDT |
0.0799 USDT |
| 2025-12-01 |
0.0816 USDT |
112,081.7967 CC |
0.0842 USDT |
0.0791 USDT |
0.0847 USDT |
0.0793 USDT |
| 2025-11-30 |
0.0873 USDT |
3,401.5774 CC |
0.0862 USDT |
0.0845 USDT |
0.0900 USDT |
0.0900 USDT |
| 2025-11-29 |
0.0834 USDT |
22,946.6424 CC |
0.0854 USDT |
0.0818 USDT |
0.0854 USDT |
0.0846 USDT |
| 2025-11-28 |
0.0873 USDT |
75,515.7485 CC |
0.0881 USDT |
0.0842 USDT |
0.0922 USDT |
0.0842 USDT |
| 2025-11-27 |
0.0884 USDT |
32,501.3535 CC |
0.0889 USDT |
0.0881 USDT |
0.0894 USDT |
0.0894 USDT |
| 2025-11-26 |
0.0880 USDT |
561,018.5296 CC |
0.0892 USDT |
0.0842 USDT |
0.0914 USDT |
0.0896 USDT |
| 2025-11-25 |
0.0913 USDT |
131,321.1035 CC |
0.0965 USDT |
0.0878 USDT |
0.0965 USDT |
0.0937 USDT |
| 2025-11-24 |
0.0846 USDT |
134,421.5272 CC |
0.0797 USDT |
0.0797 USDT |
0.0871 USDT |
0.0842 USDT |
| 2025-11-23 |
0.0780 USDT |
813,420.9018 CC |
0.0753 USDT |
0.0748 USDT |
0.0816 USDT |
0.0789 USDT |
| 2025-11-22 |
0.0789 USDT |
1,160,467.0658 CC |
0.0812 USDT |
0.0751 USDT |
0.0822 USDT |
0.0758 USDT |
| 2025-11-21 |
0.0789 USDT |
4,095,644.1242 CC |
0.0939 USDT |
0.0726 USDT |
0.0939 USDT |
0.0808 USDT |