Identifier on Kraken: CCDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0135 EUR |
2,964,085.8116 CCD |
0.0132 EUR |
0.0130 EUR |
0.0146 EUR |
0.0134 EUR |
| 2025-10-15 |
0.0133 EUR |
2,812,756.7467 CCD |
0.0146 EUR |
0.0130 EUR |
0.0146 EUR |
0.0131 EUR |
| 2025-10-14 |
0.0143 EUR |
5,697,894.7269 CCD |
0.0159 EUR |
0.0129 EUR |
0.0162 EUR |
0.0147 EUR |
| 2025-10-13 |
0.0150 EUR |
3,999,024.6876 CCD |
0.0150 EUR |
0.0142 EUR |
0.0161 EUR |
0.0158 EUR |
| 2025-10-12 |
0.0146 EUR |
2,709,390.9203 CCD |
0.0139 EUR |
0.0138 EUR |
0.0150 EUR |
0.0146 EUR |
| 2025-10-11 |
0.0115 EUR |
8,633,617.0959 CCD |
0.0117 EUR |
0.0092 EUR |
0.0143 EUR |
0.0138 EUR |
| 2025-10-10 |
0.0151 EUR |
1,750,747.3639 CCD |
0.0150 EUR |
0.0141 EUR |
0.0161 EUR |
0.0156 EUR |
| 2025-10-09 |
0.0171 EUR |
7,160,171.9587 CCD |
0.0171 EUR |
0.0152 EUR |
0.0188 EUR |
0.0156 EUR |
| 2025-10-08 |
0.0150 EUR |
7,917,052.3543 CCD |
0.0140 EUR |
0.0136 EUR |
0.0178 EUR |
0.0171 EUR |
| 2025-10-07 |
0.0151 EUR |
2,648,281.6527 CCD |
0.0148 EUR |
0.0139 EUR |
0.0163 EUR |
0.0149 EUR |
| 2025-10-06 |
0.0128 EUR |
917,709.4640 CCD |
0.0126 EUR |
0.0124 EUR |
0.0135 EUR |
0.0125 EUR |
| 2025-10-05 |
0.0134 EUR |
1,677,738.4417 CCD |
0.0124 EUR |
0.0123 EUR |
0.0145 EUR |
0.0127 EUR |
| 2025-10-04 |
0.0126 EUR |
1,708,913.2277 CCD |
0.0129 EUR |
0.0118 EUR |
0.0132 EUR |
0.0132 EUR |
| 2025-10-03 |
0.0135 EUR |
2,452,735.5231 CCD |
0.0130 EUR |
0.0129 EUR |
0.0147 EUR |
0.0140 EUR |
| 2025-10-02 |
0.0129 EUR |
3,253,646.3367 CCD |
0.0133 EUR |
0.0125 EUR |
0.0136 EUR |
0.0131 EUR |
| 2025-10-01 |
0.0133 EUR |
4,157,380.6268 CCD |
0.0146 EUR |
0.0122 EUR |
0.0152 EUR |
0.0131 EUR |
| 2025-09-30 |
0.0181 EUR |
5,696,809.5423 CCD |
0.0193 EUR |
0.0156 EUR |
0.0198 EUR |
0.0166 EUR |
| 2025-09-29 |
0.0165 EUR |
2,975,652.5952 CCD |
0.0176 EUR |
0.0153 EUR |
0.0182 EUR |
0.0171 EUR |
| 2025-09-28 |
0.0171 EUR |
3,920,548.9555 CCD |
0.0165 EUR |
0.0161 EUR |
0.0180 EUR |
0.0180 EUR |
| 2025-09-27 |
0.0163 EUR |
3,672,784.8083 CCD |
0.0160 EUR |
0.0145 EUR |
0.0189 EUR |
0.0159 EUR |
| 2025-09-26 |
0.0172 EUR |
9,248,982.6205 CCD |
0.0161 EUR |
0.0155 EUR |
0.0195 EUR |
0.0190 EUR |
| 2025-09-25 |
0.0149 EUR |
36,844,138.1106 CCD |
0.0130 EUR |
0.0107 EUR |
0.0200 EUR |
0.0160 EUR |
| 2025-09-24 |
0.0072 EUR |
690,927.6550 CCD |
0.0071 EUR |
0.0071 EUR |
0.0073 EUR |
0.0073 EUR |
| 2025-09-23 |
0.0070 EUR |
584,442.3723 CCD |
0.0070 EUR |
0.0067 EUR |
0.0074 EUR |
0.0074 EUR |
| 2025-09-22 |
0.0071 EUR |
4,964,324.9652 CCD |
0.0072 EUR |
0.0068 EUR |
0.0072 EUR |
0.0071 EUR |
| 2025-09-21 |
0.0073 EUR |
1,271,805.9944 CCD |
0.0074 EUR |
0.0072 EUR |
0.0075 EUR |
0.0072 EUR |
| 2025-09-20 |
0.0073 EUR |
1,773,269.2774 CCD |
0.0071 EUR |
0.0071 EUR |
0.0077 EUR |
0.0073 EUR |
| 2025-09-19 |
0.0073 EUR |
3,402,705.2450 CCD |
0.0078 EUR |
0.0067 EUR |
0.0082 EUR |
0.0072 EUR |
| 2025-09-18 |
0.0078 EUR |
5,857,938.1829 CCD |
0.0080 EUR |
0.0071 EUR |
0.0084 EUR |
0.0074 EUR |
| 2025-09-17 |
0.0071 EUR |
11,739,736.1069 CCD |
0.0070 EUR |
0.0061 EUR |
0.0080 EUR |
0.0076 EUR |
| 2025-09-16 |
0.0068 EUR |
10,101,440.3537 CCD |
0.0065 EUR |
0.0058 EUR |
0.0090 EUR |
0.0065 EUR |
| 2025-09-15 |
0.0052 EUR |
3,911,377.6049 CCD |
0.0048 EUR |
0.0046 EUR |
0.0065 EUR |
0.0057 EUR |
| 2025-09-14 |
0.0045 EUR |
1,237,036.4649 CCD |
0.0044 EUR |
0.0044 EUR |
0.0047 EUR |
0.0047 EUR |
| 2025-09-13 |
0.0044 EUR |
4,345,167.8574 CCD |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-09-12 |
0.0043 EUR |
1,103,564.3249 CCD |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0043 EUR |
| 2025-09-11 |
0.0044 EUR |
1,621,151.0681 CCD |
0.0045 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2025-09-10 |
0.0047 EUR |
2,096,832.2729 CCD |
0.0043 EUR |
0.0043 EUR |
0.0050 EUR |
0.0047 EUR |
| 2025-09-09 |
0.0045 EUR |
1,439,299.6349 CCD |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2025-09-08 |
0.0049 EUR |
4,997,852.0559 CCD |
0.0055 EUR |
0.0045 EUR |
0.0055 EUR |
0.0046 EUR |
| 2025-09-07 |
0.0051 EUR |
4,755,392.5539 CCD |
0.0042 EUR |
0.0042 EUR |
0.0060 EUR |
0.0056 EUR |
| 2025-09-06 |
0.0043 EUR |
925,511.0756 CCD |
0.0044 EUR |
0.0041 EUR |
0.0044 EUR |
0.0042 EUR |
| 2025-09-05 |
0.0043 EUR |
5,235,146.3439 CCD |
0.0042 EUR |
0.0039 EUR |
0.0049 EUR |
0.0045 EUR |
| 2025-09-04 |
0.0042 EUR |
1,653,402.0543 CCD |
0.0036 EUR |
0.0036 EUR |
0.0049 EUR |
0.0045 EUR |
| 2025-09-03 |
0.0035 EUR |
1,702,539.6877 CCD |
0.0037 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-09-02 |
0.0040 EUR |
1,063,772.8684 CCD |
0.0039 EUR |
0.0036 EUR |
0.0042 EUR |
0.0037 EUR |
| 2025-09-01 |
0.0045 EUR |
4,790,989.8077 CCD |
0.0048 EUR |
0.0038 EUR |
0.0049 EUR |
0.0039 EUR |
| 2025-08-31 |
0.0050 EUR |
5,205,020.1135 CCD |
0.0036 EUR |
0.0036 EUR |
0.0059 EUR |
0.0046 EUR |
| 2025-08-30 |
0.0035 EUR |
44,131.9275 CCD |
0.0036 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-08-29 |
0.0035 EUR |
514,305.6477 CCD |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2025-08-28 |
0.0036 EUR |
41,025.9560 CCD |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |