Identifier on Kraken: CATUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0000 USD |
431,512,693.4782 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-18 |
0.0000 USD |
1,366,554,813.8742 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-17 |
0.0000 USD |
1,821,274,525.6483 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-16 |
0.0000 USD |
9,509,566,722.3626 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-15 |
0.0000 USD |
319,919,863.4600 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-14 |
0.0000 USD |
287,581,711.3340 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-13 |
0.0000 USD |
374,628,965.8551 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-12 |
0.0000 USD |
1,013,780,604.0575 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-11 |
0.0000 USD |
1,963,427,330.5968 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-10 |
0.0000 USD |
1,887,026,882.9674 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-09 |
0.0000 USD |
1,585,187,255.1154 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-08 |
0.0000 USD |
13,142,625.5968 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-07 |
0.0000 USD |
123,056,587.4100 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-06 |
0.0000 USD |
95,229,263.6725 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-05 |
0.0000 USD |
219,152,697.9360 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-04 |
0.0000 USD |
655,911,430.8846 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-03 |
0.0000 USD |
890,606,906.6119 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-02 |
0.0000 USD |
3,556,536,859.0455 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-01 |
0.0000 USD |
815,996,162.3719 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-30 |
0.0000 USD |
1,630,556,701.1183 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-29 |
0.0000 USD |
6,380,607,912.1918 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-28 |
0.0000 USD |
188,266,945.7628 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-27 |
0.0000 USD |
1,289,818,139.4299 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-26 |
0.0000 USD |
65,762,302.9114 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-25 |
0.0000 USD |
238,469,786.2266 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-24 |
0.0000 USD |
30,857,422.5896 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-23 |
0.0000 USD |
134,678,441.8576 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-22 |
0.0000 USD |
55,906,688.0909 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-21 |
0.0000 USD |
245,921,036.8704 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-20 |
0.0000 USD |
132,954,561.8147 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-19 |
0.0000 USD |
142,582,132.6673 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-18 |
0.0000 USD |
54,802,259.3991 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-17 |
0.0000 USD |
57,869,383.6840 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-16 |
0.0000 USD |
1,707,030,422.0247 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-15 |
0.0000 USD |
165,509,937.3605 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-14 |
0.0000 USD |
881,307,015.2139 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-13 |
0.0000 USD |
458,315,547.0396 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-12 |
0.0000 USD |
288,585,619.8295 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-11 |
0.0000 USD |
5,554,877,615.0745 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-10 |
0.0000 USD |
364,542,578.2487 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-09 |
0.0000 USD |
107,014,803.7548 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-08 |
0.0000 USD |
94,692,805.6600 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-07 |
0.0000 USD |
30,132,399.5627 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-06 |
0.0000 USD |
436,618,937.3595 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-05 |
0.0000 USD |
94,302,679.2701 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-04 |
0.0000 USD |
39,467,254.3572 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-03 |
0.0000 USD |
137,056,486.1689 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-02 |
0.0000 USD |
30,462,769.6000 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-01 |
0.0000 USD |
198,549,298.2965 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-31 |
0.0000 USD |
56,124,839.2753 CAT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |