Market [unlinked] / EUR
Identifier on Kraken: BTTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0000 EUR |
1,849,370,472.1493 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-30 |
0.0000 EUR |
5,514,054,346.1076 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-29 |
0.0000 EUR |
2,720,779,688.5637 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-28 |
0.0000 EUR |
2,304,823,072.1455 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-27 |
0.0000 EUR |
1,966,794,823.2818 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-26 |
0.0000 EUR |
12,415,294,590.7350 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-25 |
0.0000 EUR |
4,336,174,354.8987 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-24 |
0.0000 EUR |
7,474,603,319.2476 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-23 |
0.0000 EUR |
11,420,880,316.0590 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-22 |
0.0000 EUR |
6,265,821,297.0750 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-21 |
0.0000 EUR |
19,770,599,040.6070 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-20 |
0.0000 EUR |
5,473,661,472.6847 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-19 |
0.0000 EUR |
1,579,503,207.8077 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-18 |
0.0000 EUR |
18,837,176,887.6510 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-17 |
0.0000 EUR |
2,750,060,674.0013 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-16 |
0.0000 EUR |
1,989,590,936.1387 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-15 |
0.0000 EUR |
1,444,681,063.8754 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-14 |
0.0000 EUR |
20,494,285,159.5660 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-13 |
0.0000 EUR |
2,082,275,047.2760 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-12 |
0.0000 EUR |
2,212,776,632.7507 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-11 |
0.0000 EUR |
4,108,381,892.0279 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-10 |
0.0000 EUR |
3,770,553,906.7873 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-09 |
0.0000 EUR |
2,386,147,774.1646 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-08 |
0.0000 EUR |
2,406,221,828.3295 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-07 |
0.0000 EUR |
3,290,697,345.0797 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-06 |
0.0000 EUR |
4,007,639,976.7375 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-05 |
0.0000 EUR |
2,556,818,059.0589 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-04 |
0.0000 EUR |
2,733,254,967.0448 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-03 |
0.0000 EUR |
3,580,442,568.5200 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-02 |
0.0000 EUR |
750,993,177.5237 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-01-01 |
0.0000 EUR |
586,834,542.0599 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-31 |
0.0000 EUR |
445,157,686.8210 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-30 |
0.0000 EUR |
1,613,132,528.1902 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-29 |
0.0000 EUR |
2,365,206,897.8056 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-28 |
0.0000 EUR |
1,689,326,053.1383 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-27 |
0.0000 EUR |
1,672,428,220.9312 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-26 |
0.0000 EUR |
1,154,619,837.4418 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-25 |
0.0000 EUR |
1,542,370,975.5960 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-24 |
0.0000 EUR |
1,510,295,842.4943 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-23 |
0.0000 EUR |
2,592,244,000.1260 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-22 |
0.0000 EUR |
1,521,161,358.4558 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-21 |
0.0000 EUR |
908,424,601.0494 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-20 |
0.0000 EUR |
6,867,468,281.9415 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-19 |
0.0000 EUR |
3,582,206,055.8630 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-18 |
0.0000 EUR |
8,809,051,366.3894 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-17 |
0.0000 EUR |
1,686,411,224.0616 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-16 |
0.0000 EUR |
5,006,187,293.6420 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-15 |
0.0000 EUR |
441,206,214.3415 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-14 |
0.0000 EUR |
3,101,710,393.3501 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-12-13 |
0.0000 EUR |
1,332,341,838.4996 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |