Market [unlinked] / EUR
Identifier on Kraken: BTTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
0.0000 EUR |
2,235,859,737.4997 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-17 |
0.0000 EUR |
8,907,542,713.1233 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-16 |
0.0000 EUR |
10,390,225,531.1500 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-15 |
0.0000 EUR |
2,976,588,353.9024 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-14 |
0.0000 EUR |
8,945,045,114.5062 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-13 |
0.0000 EUR |
4,988,782,461.6906 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-12 |
0.0000 EUR |
17,124,065,120.5920 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-11 |
0.0000 EUR |
95,465,597,245.1840 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-10 |
0.0000 EUR |
12,516,760,036.9260 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-09 |
0.0000 EUR |
12,301,601,203.8710 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-08 |
0.0000 EUR |
12,347,475,199.6870 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-07 |
0.0000 EUR |
6,561,182,603.9597 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-06 |
0.0000 EUR |
4,060,097,229.9284 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-05 |
0.0000 EUR |
4,142,422,709.1734 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-04 |
0.0000 EUR |
5,755,951,022.7937 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-03 |
0.0000 EUR |
3,994,063,715.1417 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-02 |
0.0000 EUR |
4,314,594,602.8947 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-11-01 |
0.0000 EUR |
2,712,748,902.5780 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-31 |
0.0000 EUR |
1,369,655,018.3259 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-30 |
0.0000 EUR |
3,742,514,925.3923 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-29 |
0.0000 EUR |
9,105,470,131.0390 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-28 |
0.0000 EUR |
21,968,102,411.7410 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-27 |
0.0000 EUR |
6,296,881,505.7170 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-26 |
0.0000 EUR |
8,754,669,218.6043 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-25 |
0.0000 EUR |
6,566,115,278.8974 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-24 |
0.0000 EUR |
7,920,421,693.5927 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-23 |
0.0000 EUR |
13,400,509,631.5760 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-22 |
0.0000 EUR |
12,632,151,511.8210 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-21 |
0.0000 EUR |
6,593,959,069.9920 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-20 |
0.0000 EUR |
2,664,591,573.4749 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-19 |
0.0000 EUR |
2,477,200,720.9302 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-18 |
0.0000 EUR |
6,891,720,030.9945 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-17 |
0.0000 EUR |
2,713,725,741.2534 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-16 |
0.0000 EUR |
37,337,920,637.7470 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-15 |
0.0000 EUR |
20,252,711,765.8640 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-14 |
0.0000 EUR |
25,769,440,408.1500 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-13 |
0.0000 EUR |
5,119,052,398.9933 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-12 |
0.0000 EUR |
2,651,579,663.7229 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-11 |
0.0000 EUR |
3,735,524,396.8791 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-10 |
0.0000 EUR |
4,938,119,932.8777 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-09 |
0.0000 EUR |
5,170,221,123.0620 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-08 |
0.0000 EUR |
916,177,842.9130 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-07 |
0.0000 EUR |
3,477,825,285.4282 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-06 |
0.0000 EUR |
3,700,365,488.1767 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-05 |
0.0000 EUR |
2,448,686,489.1656 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-04 |
0.0000 EUR |
5,386,396,887.9549 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-03 |
0.0000 EUR |
5,529,308,191.2844 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-02 |
0.0000 EUR |
7,033,301,373.6694 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-10-01 |
0.0000 EUR |
1,997,776,772.2305 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2022-09-30 |
0.0000 EUR |
4,679,116,335.8776 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |