Identifier on Kraken: BSXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0001 EUR |
7,785,040.3196 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-19 |
0.0001 EUR |
21,296,583.7395 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-18 |
0.0001 EUR |
64,649,772.0421 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-17 |
0.0001 EUR |
16,349,287.4028 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-16 |
0.0001 EUR |
23,514,994.7191 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-15 |
0.0001 EUR |
25,684,694.1801 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-14 |
0.0001 EUR |
142,980,028.9728 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-13 |
0.0001 EUR |
21,402,414.3302 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-12 |
0.0001 EUR |
27,986,886.9604 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-11 |
0.0001 EUR |
111,642,997.3982 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-10 |
0.0001 EUR |
39,005,725.7432 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-09 |
0.0001 EUR |
125,516,595.8532 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-08 |
0.0001 EUR |
139,465,078.3352 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-07 |
0.0001 EUR |
20,211,719.5856 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-06 |
0.0001 EUR |
96,427,830.5578 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-05 |
0.0001 EUR |
59,690,195.2575 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-04 |
0.0001 EUR |
162,320,063.6788 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-03 |
0.0001 EUR |
389,208,362.3184 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-02 |
0.0001 EUR |
631,962,843.6145 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-02-01 |
0.0001 EUR |
69,392,827.0978 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-31 |
0.0001 EUR |
158,763,093.4258 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-30 |
0.0001 EUR |
828,581,458.9795 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-29 |
0.0001 EUR |
42,684,687.8958 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-28 |
0.0001 EUR |
297,504,040.8766 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-27 |
0.0001 EUR |
155,150,254.8358 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-26 |
0.0001 EUR |
168,947,820.4910 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-25 |
0.0001 EUR |
137,961,076.9145 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-24 |
0.0001 EUR |
607,260,487.7800 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-23 |
0.0001 EUR |
258,171,608.5303 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-22 |
0.0001 EUR |
10,824,640.8987 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-21 |
0.0001 EUR |
36,394,584.1233 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-20 |
0.0001 EUR |
41,481,883.6929 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-19 |
0.0001 EUR |
93,715,066.7066 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-18 |
0.0001 EUR |
144,082,270.6577 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-17 |
0.0001 EUR |
499,819,335.4751 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-16 |
0.0001 EUR |
21,577,114.9914 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-15 |
0.0001 EUR |
5,386,605.8585 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-14 |
0.0001 EUR |
33,855,703.1711 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-13 |
0.0001 EUR |
24,554,594.6633 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-12 |
0.0001 EUR |
16,939,241.9585 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-11 |
0.0001 EUR |
23,860,648.9085 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-10 |
0.0001 EUR |
27,464,642.1703 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-09 |
0.0001 EUR |
18,051,043.6945 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-08 |
0.0001 EUR |
37,175,530.9844 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-07 |
0.0001 EUR |
39,858,866.7646 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-06 |
0.0001 EUR |
119,990,641.6552 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-05 |
0.0001 EUR |
82,456,333.5722 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-04 |
0.0001 EUR |
45,361,366.5766 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-03 |
0.0001 EUR |
74,690,471.4586 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-01-02 |
0.0001 EUR |
53,538,165.2872 BSX |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |