Identifier on Kraken: BREVEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.1233 EUR |
47,653.3764 BREV |
0.1247 EUR |
0.1175 EUR |
0.1294 EUR |
0.1175 EUR |
| 2026-02-03 |
0.1242 EUR |
16,482.9493 BREV |
0.1254 EUR |
0.1218 EUR |
0.1280 EUR |
0.1252 EUR |
| 2026-02-02 |
0.1355 EUR |
60,275.3626 BREV |
0.1365 EUR |
0.1250 EUR |
0.1399 EUR |
0.1280 EUR |
| 2026-02-01 |
0.1514 EUR |
538,237.7834 BREV |
0.1345 EUR |
0.1339 EUR |
0.1711 EUR |
0.1553 EUR |
| 2026-01-31 |
0.1610 EUR |
11,012.9250 BREV |
0.1619 EUR |
0.1552 EUR |
0.1655 EUR |
0.1552 EUR |
| 2026-01-30 |
0.1560 EUR |
23,464.5155 BREV |
0.1522 EUR |
0.1502 EUR |
0.1580 EUR |
0.1574 EUR |
| 2026-01-29 |
0.1726 EUR |
2,202.4974 BREV |
0.1744 EUR |
0.1711 EUR |
0.1744 EUR |
0.1711 EUR |
| 2026-01-28 |
0.1776 EUR |
1,246.2650 BREV |
0.1834 EUR |
0.1768 EUR |
0.1834 EUR |
0.1768 EUR |
| 2026-01-27 |
0.1755 EUR |
4,005.7979 BREV |
0.1761 EUR |
0.1735 EUR |
0.1785 EUR |
0.1765 EUR |
| 2026-01-26 |
0.1747 EUR |
5,292.0967 BREV |
0.1811 EUR |
0.1736 EUR |
0.1811 EUR |
0.1768 EUR |
| 2026-01-25 |
0.2013 EUR |
3,513.6593 BREV |
0.2019 EUR |
0.2012 EUR |
0.2019 EUR |
0.2013 EUR |
| 2026-01-24 |
0.2141 EUR |
15,385.1361 BREV |
0.2086 EUR |
0.2076 EUR |
0.2208 EUR |
0.2093 EUR |
| 2026-01-23 |
0.2060 EUR |
6,305.9932 BREV |
0.2007 EUR |
0.2007 EUR |
0.2113 EUR |
0.2035 EUR |
| 2026-01-22 |
0.2029 EUR |
2,603.7843 BREV |
0.2062 EUR |
0.1975 EUR |
0.2062 EUR |
0.1975 EUR |
| 2026-01-21 |
0.2093 EUR |
4,501.9621 BREV |
0.2175 EUR |
0.1971 EUR |
0.2191 EUR |
0.2038 EUR |
| 2026-01-20 |
0.2370 EUR |
51,500.7291 BREV |
0.2279 EUR |
0.2092 EUR |
0.2478 EUR |
0.2115 EUR |
| 2026-01-19 |
0.2346 EUR |
16,335.3405 BREV |
0.2423 EUR |
0.2314 EUR |
0.2449 EUR |
0.2338 EUR |
| 2026-01-18 |
0.2635 EUR |
7,876.9801 BREV |
0.2660 EUR |
0.2591 EUR |
0.2685 EUR |
0.2626 EUR |
| 2026-01-17 |
0.2751 EUR |
10,062.6650 BREV |
0.2736 EUR |
0.2690 EUR |
0.2890 EUR |
0.2725 EUR |
| 2026-01-16 |
0.2777 EUR |
4,603.9448 BREV |
0.2725 EUR |
0.2680 EUR |
0.2843 EUR |
0.2680 EUR |
| 2026-01-15 |
0.2661 EUR |
2,340.0833 BREV |
0.2706 EUR |
0.2634 EUR |
0.2713 EUR |
0.2713 EUR |
| 2026-01-14 |
0.2859 EUR |
14,195.5900 BREV |
0.2920 EUR |
0.2766 EUR |
0.2937 EUR |
0.2788 EUR |
| 2026-01-13 |
0.2833 EUR |
45,431.6969 BREV |
0.2830 EUR |
0.2616 EUR |
0.3069 EUR |
0.2891 EUR |
| 2026-01-12 |
0.2932 EUR |
7,104.1339 BREV |
0.3017 EUR |
0.2872 EUR |
0.3017 EUR |
0.2872 EUR |
| 2026-01-11 |
0.3184 EUR |
1,033.0113 BREV |
0.3244 EUR |
0.3131 EUR |
0.3244 EUR |
0.3229 EUR |
| 2026-01-10 |
0.3343 EUR |
12,374.0264 BREV |
0.3350 EUR |
0.3301 EUR |
0.3477 EUR |
0.3326 EUR |
| 2026-01-09 |
0.3412 EUR |
51,485.8539 BREV |
0.3291 EUR |
0.3212 EUR |
0.3705 EUR |
0.3355 EUR |
| 2026-01-08 |
0.3715 EUR |
74,997.0726 BREV |
0.4060 EUR |
0.3308 EUR |
0.4232 EUR |
0.3330 EUR |
| 2026-01-07 |
0.3950 EUR |
197,869.4561 BREV |
0.2971 EUR |
0.2863 EUR |
0.6138 EUR |
0.3893 EUR |
| 2026-01-06 |
0.3555 EUR |
137,976.3141 BREV |
0.3457 EUR |
0.2744 EUR |
0.4674 EUR |
0.2987 EUR |