Market BOB / EUR
Identifier on Kraken: BOBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0226 EUR |
6,920,150.1953 BOB |
0.0235 EUR |
0.0196 EUR |
0.0260 EUR |
0.0212 EUR |
| 2025-12-03 |
0.0185 EUR |
23,596,031.3876 BOB |
0.0099 EUR |
0.0096 EUR |
0.0248 EUR |
0.0238 EUR |
| 2025-12-02 |
0.0097 EUR |
1,928,110.9318 BOB |
0.0096 EUR |
0.0091 EUR |
0.0104 EUR |
0.0097 EUR |
| 2025-12-01 |
0.0096 EUR |
3,523,714.8806 BOB |
0.0110 EUR |
0.0088 EUR |
0.0110 EUR |
0.0095 EUR |
| 2025-11-30 |
0.0114 EUR |
506,459.1808 BOB |
0.0117 EUR |
0.0107 EUR |
0.0120 EUR |
0.0109 EUR |
| 2025-11-29 |
0.0121 EUR |
1,308,951.9205 BOB |
0.0126 EUR |
0.0114 EUR |
0.0128 EUR |
0.0119 EUR |
| 2025-11-28 |
0.0135 EUR |
1,818,216.7445 BOB |
0.0139 EUR |
0.0130 EUR |
0.0145 EUR |
0.0133 EUR |
| 2025-11-27 |
0.0138 EUR |
593,192.4789 BOB |
0.0139 EUR |
0.0133 EUR |
0.0141 EUR |
0.0135 EUR |
| 2025-11-26 |
0.0140 EUR |
5,129,493.8044 BOB |
0.0148 EUR |
0.0130 EUR |
0.0152 EUR |
0.0139 EUR |
| 2025-11-25 |
0.0165 EUR |
7,426,710.4759 BOB |
0.0177 EUR |
0.0142 EUR |
0.0188 EUR |
0.0151 EUR |
| 2025-11-24 |
0.0177 EUR |
18,277,951.1227 BOB |
0.0170 EUR |
0.0148 EUR |
0.0217 EUR |
0.0173 EUR |
| 2025-11-23 |
0.0153 EUR |
8,538,704.0776 BOB |
0.0120 EUR |
0.0118 EUR |
0.0189 EUR |
0.0169 EUR |
| 2025-11-22 |
0.0152 EUR |
1,237,752.5040 BOB |
0.0180 EUR |
0.0120 EUR |
0.0199 EUR |
0.0120 EUR |
| 2025-11-21 |
0.0189 EUR |
10,454,803.6605 BOB |
0.0147 EUR |
0.0147 EUR |
0.0386 EUR |
0.0175 EUR |
| 2025-11-20 |
0.0184 EUR |
13,193,001.0627 BOB |
0.0091 EUR |
0.0091 EUR |
0.0400 EUR |
0.0149 EUR |