Identifier on Kraken: BNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.3510 EUR |
9,953.8859 BNC |
0.3360 EUR |
0.3290 EUR |
0.3720 EUR |
0.3500 EUR |
| 2023-12-19 |
0.3400 EUR |
1,032.1865 BNC |
0.3480 EUR |
0.3350 EUR |
0.3480 EUR |
0.3350 EUR |
| 2023-12-18 |
0.3370 EUR |
6,917.3412 BNC |
0.3350 EUR |
0.3190 EUR |
0.3550 EUR |
0.3490 EUR |
| 2023-12-17 |
0.3500 EUR |
2,272.0470 BNC |
0.3500 EUR |
0.3410 EUR |
0.3650 EUR |
0.3540 EUR |
| 2023-12-16 |
0.3480 EUR |
2,644.7121 BNC |
0.3430 EUR |
0.3340 EUR |
0.3580 EUR |
0.3430 EUR |
| 2023-12-15 |
0.3500 EUR |
25,161.7417 BNC |
0.3480 EUR |
0.3190 EUR |
0.3920 EUR |
0.3460 EUR |
| 2023-12-14 |
0.3620 EUR |
8,894.0854 BNC |
0.3580 EUR |
0.3360 EUR |
0.3920 EUR |
0.3490 EUR |
| 2023-12-13 |
0.3450 EUR |
10,883.9390 BNC |
0.3550 EUR |
0.3300 EUR |
0.3890 EUR |
0.3420 EUR |
| 2023-12-12 |
0.3190 EUR |
31,199.0024 BNC |
0.3500 EUR |
0.2750 EUR |
0.3600 EUR |
0.3500 EUR |
| 2023-12-11 |
0.3380 EUR |
13,038.2186 BNC |
0.3480 EUR |
0.3220 EUR |
0.3710 EUR |
0.3380 EUR |
| 2023-12-10 |
0.3480 EUR |
10,033.5367 BNC |
0.3400 EUR |
0.3290 EUR |
0.3670 EUR |
0.3470 EUR |
| 2023-12-09 |
0.3440 EUR |
31,400.2537 BNC |
0.3310 EUR |
0.3300 EUR |
0.3830 EUR |
0.3580 EUR |
| 2023-12-08 |
0.3210 EUR |
41,798.8566 BNC |
0.2880 EUR |
0.2880 EUR |
0.3620 EUR |
0.3360 EUR |
| 2023-12-07 |
0.3110 EUR |
27,312.9920 BNC |
0.3280 EUR |
0.2790 EUR |
0.3330 EUR |
0.3030 EUR |
| 2023-12-06 |
0.2870 EUR |
16,126.8664 BNC |
0.2740 EUR |
0.2640 EUR |
0.3200 EUR |
0.3080 EUR |
| 2023-12-05 |
0.2780 EUR |
46,906.2158 BNC |
0.2690 EUR |
0.2600 EUR |
0.2860 EUR |
0.2710 EUR |
| 2023-12-04 |
0.2650 EUR |
8,144.1080 BNC |
0.2610 EUR |
0.2600 EUR |
0.2760 EUR |
0.2620 EUR |
| 2023-12-03 |
0.2670 EUR |
5,730.7777 BNC |
0.2600 EUR |
0.2580 EUR |
0.2840 EUR |
0.2620 EUR |
| 2023-12-02 |
0.2620 EUR |
12,071.6545 BNC |
0.2730 EUR |
0.2510 EUR |
0.2740 EUR |
0.2670 EUR |
| 2023-12-01 |
0.2760 EUR |
44,917.8442 BNC |
0.2620 EUR |
0.2510 EUR |
0.2920 EUR |
0.2650 EUR |
| 2023-11-30 |
0.2660 EUR |
24,553.4510 BNC |
0.2500 EUR |
0.2500 EUR |
0.3330 EUR |
0.2640 EUR |
| 2023-11-29 |
0.2510 EUR |
7,719.9194 BNC |
0.2600 EUR |
0.2420 EUR |
0.2610 EUR |
0.2500 EUR |
| 2023-11-28 |
0.2590 EUR |
8,890.2934 BNC |
0.2570 EUR |
0.2520 EUR |
0.2900 EUR |
0.2600 EUR |
| 2023-11-27 |
0.2570 EUR |
16,202.9537 BNC |
0.2550 EUR |
0.2490 EUR |
0.2650 EUR |
0.2600 EUR |
| 2023-11-26 |
0.2540 EUR |
16,034.9883 BNC |
0.2510 EUR |
0.2420 EUR |
0.2580 EUR |
0.2490 EUR |
| 2023-11-25 |
0.2450 EUR |
6,763.6490 BNC |
0.2430 EUR |
0.2350 EUR |
0.2560 EUR |
0.2480 EUR |
| 2023-11-24 |
0.2420 EUR |
6,119.4852 BNC |
0.2490 EUR |
0.2350 EUR |
0.2490 EUR |
0.2430 EUR |
| 2023-11-23 |
0.2450 EUR |
1,466.4051 BNC |
0.2500 EUR |
0.2430 EUR |
0.2500 EUR |
0.2490 EUR |
| 2023-11-22 |
0.2410 EUR |
3,182.5135 BNC |
0.2420 EUR |
0.2360 EUR |
0.2470 EUR |
0.2420 EUR |
| 2023-11-21 |
0.2430 EUR |
5,090.1743 BNC |
0.2510 EUR |
0.2340 EUR |
0.2510 EUR |
0.2450 EUR |
| 2023-11-20 |
0.2480 EUR |
6,175.8584 BNC |
0.2560 EUR |
0.2380 EUR |
0.2560 EUR |
0.2480 EUR |
| 2023-11-19 |
0.2550 EUR |
7,319.1660 BNC |
0.2500 EUR |
0.2410 EUR |
0.2690 EUR |
0.2560 EUR |
| 2023-11-18 |
0.2510 EUR |
3,254.7879 BNC |
0.2540 EUR |
0.2480 EUR |
0.2550 EUR |
0.2530 EUR |
| 2023-11-17 |
0.2630 EUR |
5,717.2931 BNC |
0.2690 EUR |
0.2530 EUR |
0.2730 EUR |
0.2610 EUR |
| 2023-11-16 |
0.2720 EUR |
10,606.9654 BNC |
0.2590 EUR |
0.2480 EUR |
0.3330 EUR |
0.2740 EUR |
| 2023-11-15 |
0.2540 EUR |
10,571.0253 BNC |
0.2480 EUR |
0.2440 EUR |
0.2690 EUR |
0.2570 EUR |
| 2023-11-14 |
0.2480 EUR |
15,539.6945 BNC |
0.2770 EUR |
0.2320 EUR |
0.2770 EUR |
0.2500 EUR |
| 2023-11-13 |
0.2760 EUR |
5,714.4502 BNC |
0.2850 EUR |
0.2650 EUR |
0.2960 EUR |
0.2700 EUR |
| 2023-11-12 |
0.2900 EUR |
7,411.0347 BNC |
0.2680 EUR |
0.2680 EUR |
0.2980 EUR |
0.2830 EUR |
| 2023-11-11 |
0.2650 EUR |
26,022.2767 BNC |
0.2830 EUR |
0.2460 EUR |
0.2900 EUR |
0.2670 EUR |
| 2023-11-10 |
0.2640 EUR |
38,255.5616 BNC |
0.2470 EUR |
0.2470 EUR |
0.2830 EUR |
0.2670 EUR |
| 2023-11-09 |
0.2380 EUR |
59,797.4696 BNC |
0.2460 EUR |
0.2160 EUR |
0.2670 EUR |
0.2450 EUR |
| 2023-11-08 |
0.2440 EUR |
15,389.9132 BNC |
0.2380 EUR |
0.2350 EUR |
0.2610 EUR |
0.2460 EUR |
| 2023-11-07 |
0.2330 EUR |
11,618.1703 BNC |
0.2320 EUR |
0.2220 EUR |
0.2450 EUR |
0.2390 EUR |
| 2023-11-06 |
0.2290 EUR |
13,649.8786 BNC |
0.2140 EUR |
0.2120 EUR |
0.2450 EUR |
0.2330 EUR |
| 2023-11-05 |
0.2140 EUR |
8,489.3081 BNC |
0.2120 EUR |
0.2060 EUR |
0.2210 EUR |
0.2180 EUR |
| 2023-11-04 |
0.2130 EUR |
41,018.6772 BNC |
0.2200 EUR |
0.2070 EUR |
0.2220 EUR |
0.2130 EUR |
| 2023-11-03 |
0.2250 EUR |
2,605.4524 BNC |
0.2210 EUR |
0.2160 EUR |
0.2290 EUR |
0.2230 EUR |
| 2023-11-02 |
0.2330 EUR |
14,708.7180 BNC |
0.2250 EUR |
0.2150 EUR |
0.2530 EUR |
0.2300 EUR |
| 2023-11-01 |
0.2430 EUR |
22,825.6539 BNC |
0.2220 EUR |
0.2180 EUR |
0.2970 EUR |
0.2300 EUR |