Identifier on Kraken: BNCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.2610 EUR |
70,065.5037 BNC |
0.2540 EUR |
0.2460 EUR |
0.2860 EUR |
0.2510 EUR |
| 2023-03-29 |
0.2360 EUR |
18,108.8695 BNC |
0.2150 EUR |
0.2150 EUR |
0.2580 EUR |
0.2480 EUR |
| 2023-03-28 |
0.2140 EUR |
17,641.3301 BNC |
0.2190 EUR |
0.1940 EUR |
0.2330 EUR |
0.2230 EUR |
| 2023-03-27 |
0.2060 EUR |
14,775.3849 BNC |
0.2260 EUR |
0.1920 EUR |
0.2300 EUR |
0.2060 EUR |
| 2023-03-26 |
0.2170 EUR |
14,650.9164 BNC |
0.2070 EUR |
0.2050 EUR |
0.2300 EUR |
0.2240 EUR |
| 2023-03-25 |
0.2110 EUR |
6,690.1613 BNC |
0.2250 EUR |
0.2000 EUR |
0.2250 EUR |
0.2060 EUR |
| 2023-03-24 |
0.2240 EUR |
5,429.2230 BNC |
0.2290 EUR |
0.2100 EUR |
0.2380 EUR |
0.2220 EUR |
| 2023-03-23 |
0.2230 EUR |
14,646.6523 BNC |
0.2100 EUR |
0.2070 EUR |
0.2380 EUR |
0.2320 EUR |
| 2023-03-22 |
0.2150 EUR |
22,834.9038 BNC |
0.2280 EUR |
0.2030 EUR |
0.2340 EUR |
0.2210 EUR |
| 2023-03-21 |
0.2280 EUR |
33,580.2258 BNC |
0.2450 EUR |
0.2080 EUR |
0.2470 EUR |
0.2220 EUR |
| 2023-03-20 |
0.2510 EUR |
16,556.7042 BNC |
0.2600 EUR |
0.2400 EUR |
0.2600 EUR |
0.2450 EUR |
| 2023-03-19 |
0.2620 EUR |
11,943.5067 BNC |
0.2560 EUR |
0.2560 EUR |
0.2730 EUR |
0.2700 EUR |
| 2023-03-18 |
0.2670 EUR |
17,659.0143 BNC |
0.2650 EUR |
0.2580 EUR |
0.2780 EUR |
0.2580 EUR |
| 2023-03-17 |
0.2580 EUR |
43,781.9766 BNC |
0.2500 EUR |
0.2490 EUR |
0.2680 EUR |
0.2620 EUR |
| 2023-03-16 |
0.2450 EUR |
32,076.2128 BNC |
0.2390 EUR |
0.2310 EUR |
0.2630 EUR |
0.2520 EUR |
| 2023-03-15 |
0.2500 EUR |
96,552.1041 BNC |
0.2650 EUR |
0.2230 EUR |
0.2730 EUR |
0.2390 EUR |
| 2023-03-14 |
0.2680 EUR |
37,039.4605 BNC |
0.2590 EUR |
0.2530 EUR |
0.2900 EUR |
0.2720 EUR |
| 2023-03-13 |
0.2430 EUR |
43,870.9341 BNC |
0.2330 EUR |
0.2240 EUR |
0.2690 EUR |
0.2570 EUR |
| 2023-03-12 |
0.2220 EUR |
28,744.3004 BNC |
0.2170 EUR |
0.2030 EUR |
0.2430 EUR |
0.2190 EUR |
| 2023-03-11 |
0.2100 EUR |
82,971.4084 BNC |
0.2050 EUR |
0.1900 EUR |
0.2740 EUR |
0.2060 EUR |
| 2023-03-10 |
0.1880 EUR |
83,343.8720 BNC |
0.1810 EUR |
0.1760 EUR |
0.2010 EUR |
0.2010 EUR |
| 2023-03-09 |
0.2120 EUR |
78,355.3877 BNC |
0.2310 EUR |
0.1760 EUR |
0.2310 EUR |
0.1950 EUR |
| 2023-03-08 |
0.2490 EUR |
49,570.0266 BNC |
0.2670 EUR |
0.2310 EUR |
0.2740 EUR |
0.2310 EUR |
| 2023-03-07 |
0.2810 EUR |
77,938.8025 BNC |
0.2960 EUR |
0.2650 EUR |
0.3020 EUR |
0.2720 EUR |
| 2023-03-06 |
0.3130 EUR |
17,266.1174 BNC |
0.3210 EUR |
0.2940 EUR |
0.3210 EUR |
0.2940 EUR |
| 2023-03-05 |
0.3160 EUR |
53,346.8122 BNC |
0.3320 EUR |
0.2900 EUR |
0.3390 EUR |
0.3160 EUR |
| 2023-03-04 |
0.3250 EUR |
35,321.6836 BNC |
0.3320 EUR |
0.3110 EUR |
0.3430 EUR |
0.3320 EUR |
| 2023-03-03 |
0.3230 EUR |
13,262.6976 BNC |
0.3340 EUR |
0.3150 EUR |
0.3340 EUR |
0.3240 EUR |
| 2023-03-02 |
0.3400 EUR |
9,738.3461 BNC |
0.3590 EUR |
0.3330 EUR |
0.3590 EUR |
0.3400 EUR |
| 2023-03-01 |
0.3500 EUR |
12,851.3767 BNC |
0.3550 EUR |
0.3390 EUR |
0.3620 EUR |
0.3580 EUR |
| 2023-02-28 |
0.3450 EUR |
13,779.0584 BNC |
0.3590 EUR |
0.3290 EUR |
0.3680 EUR |
0.3570 EUR |
| 2023-02-27 |
0.3490 EUR |
24,808.1165 BNC |
0.3460 EUR |
0.3270 EUR |
0.3690 EUR |
0.3540 EUR |
| 2023-02-26 |
0.3300 EUR |
12,017.9857 BNC |
0.3220 EUR |
0.3190 EUR |
0.3490 EUR |
0.3490 EUR |
| 2023-02-25 |
0.3250 EUR |
17,247.6658 BNC |
0.3260 EUR |
0.3130 EUR |
0.3390 EUR |
0.3260 EUR |
| 2023-02-24 |
0.3450 EUR |
31,780.2013 BNC |
0.3700 EUR |
0.3260 EUR |
0.3700 EUR |
0.3270 EUR |
| 2023-02-23 |
0.3690 EUR |
13,188.9766 BNC |
0.3540 EUR |
0.3520 EUR |
0.3850 EUR |
0.3660 EUR |
| 2023-02-22 |
0.3400 EUR |
81,543.3742 BNC |
0.3520 EUR |
0.3220 EUR |
0.3710 EUR |
0.3520 EUR |
| 2023-02-21 |
0.3670 EUR |
26,072.1627 BNC |
0.3830 EUR |
0.3510 EUR |
0.3900 EUR |
0.3540 EUR |
| 2023-02-20 |
0.3840 EUR |
38,894.7032 BNC |
0.3940 EUR |
0.3750 EUR |
0.3980 EUR |
0.3830 EUR |
| 2023-02-19 |
0.4030 EUR |
101,107.3716 BNC |
0.3780 EUR |
0.3780 EUR |
0.4160 EUR |
0.3940 EUR |
| 2023-02-18 |
0.3850 EUR |
26,742.6724 BNC |
0.4020 EUR |
0.3740 EUR |
0.4110 EUR |
0.3760 EUR |
| 2023-02-17 |
0.3930 EUR |
59,311.1629 BNC |
0.4220 EUR |
0.3750 EUR |
0.4240 EUR |
0.4070 EUR |
| 2023-02-16 |
0.4240 EUR |
50,865.8341 BNC |
0.4020 EUR |
0.3950 EUR |
0.4480 EUR |
0.4350 EUR |
| 2023-02-15 |
0.3970 EUR |
16,549.3881 BNC |
0.3780 EUR |
0.3670 EUR |
0.4300 EUR |
0.4080 EUR |
| 2023-02-14 |
0.3670 EUR |
27,342.7825 BNC |
0.3590 EUR |
0.3490 EUR |
0.4030 EUR |
0.3780 EUR |
| 2023-02-13 |
0.3690 EUR |
84,643.6435 BNC |
0.4190 EUR |
0.3460 EUR |
0.4270 EUR |
0.3510 EUR |
| 2023-02-12 |
0.4190 EUR |
41,153.8546 BNC |
0.4030 EUR |
0.4030 EUR |
0.4380 EUR |
0.4210 EUR |
| 2023-02-11 |
0.4000 EUR |
16,847.6404 BNC |
0.4010 EUR |
0.3870 EUR |
0.4100 EUR |
0.4000 EUR |
| 2023-02-10 |
0.4210 EUR |
102,384.4414 BNC |
0.4010 EUR |
0.3790 EUR |
0.4620 EUR |
0.4010 EUR |
| 2023-02-09 |
0.4130 EUR |
122,989.9629 BNC |
0.4280 EUR |
0.3720 EUR |
0.4470 EUR |
0.3920 EUR |