Identifier on Kraken: BLUAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0047 EUR |
225,199.4185 BLUAI |
0.0050 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2026-02-03 |
0.0050 EUR |
177,681.6558 BLUAI |
0.0044 EUR |
0.0044 EUR |
0.0055 EUR |
0.0047 EUR |
| 2026-02-02 |
0.0045 EUR |
148,730.5467 BLUAI |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2026-02-01 |
0.0060 EUR |
201,622.8473 BLUAI |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0061 EUR |
| 2026-01-31 |
0.0067 EUR |
315,981.6090 BLUAI |
0.0069 EUR |
0.0065 EUR |
0.0070 EUR |
0.0066 EUR |
| 2026-01-30 |
0.0066 EUR |
1,324,233.7063 BLUAI |
0.0064 EUR |
0.0060 EUR |
0.0068 EUR |
0.0066 EUR |
| 2026-01-29 |
0.0055 EUR |
297,902.1504 BLUAI |
0.0055 EUR |
0.0053 EUR |
0.0059 EUR |
0.0058 EUR |
| 2026-01-28 |
0.0056 EUR |
259,301.2210 BLUAI |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |
| 2026-01-27 |
0.0058 EUR |
976,824.2724 BLUAI |
0.0059 EUR |
0.0056 EUR |
0.0061 EUR |
0.0057 EUR |
| 2026-01-26 |
0.0065 EUR |
62,758.6821 BLUAI |
0.0070 EUR |
0.0061 EUR |
0.0071 EUR |
0.0062 EUR |
| 2026-01-25 |
0.0054 EUR |
632,660.0362 BLUAI |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2026-01-24 |
0.0060 EUR |
1,696,254.1757 BLUAI |
0.0051 EUR |
0.0051 EUR |
0.0073 EUR |
0.0059 EUR |
| 2026-01-23 |
0.0055 EUR |
3,824.1457 BLUAI |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2026-01-22 |
0.0055 EUR |
60,668.3436 BLUAI |
0.0056 EUR |
0.0052 EUR |
0.0056 EUR |
0.0054 EUR |
| 2026-01-21 |
0.0056 EUR |
621,824.7002 BLUAI |
0.0054 EUR |
0.0052 EUR |
0.0059 EUR |
0.0057 EUR |
| 2026-01-20 |
0.0057 EUR |
412,419.1675 BLUAI |
0.0063 EUR |
0.0050 EUR |
0.0065 EUR |
0.0054 EUR |
| 2026-01-19 |
0.0046 EUR |
4,118,209.2055 BLUAI |
0.0050 EUR |
0.0045 EUR |
0.0050 EUR |
0.0047 EUR |
| 2026-01-18 |
0.0054 EUR |
6,215.9063 BLUAI |
0.0054 EUR |
0.0051 EUR |
0.0055 EUR |
0.0051 EUR |
| 2026-01-17 |
0.0055 EUR |
955,777.9312 BLUAI |
0.0055 EUR |
0.0053 EUR |
0.0057 EUR |
0.0053 EUR |
| 2026-01-16 |
0.0052 EUR |
6,049,216.4988 BLUAI |
0.0047 EUR |
0.0046 EUR |
0.0058 EUR |
0.0055 EUR |
| 2026-01-15 |
0.0045 EUR |
1,774,305.8886 BLUAI |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2026-01-14 |
0.0048 EUR |
22,163.7335 BLUAI |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
0.0048 EUR |
| 2026-01-13 |
0.0042 EUR |
515,526.5315 BLUAI |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 BLUAI |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
0.0041 EUR |
| 2026-01-11 |
0.0042 EUR |
8,037.2836 BLUAI |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2026-01-10 |
0.0042 EUR |
52,562.0138 BLUAI |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0043 EUR |
| 2026-01-09 |
0.0040 EUR |
2,085,368.1767 BLUAI |
0.0041 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2026-01-08 |
0.0041 EUR |
2,285,237.0852 BLUAI |
0.0040 EUR |
0.0039 EUR |
0.0041 EUR |
0.0041 EUR |
| 2026-01-07 |
0.0000 EUR |
0.0000 BLUAI |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2026-01-06 |
0.0047 EUR |
261,595.4463 BLUAI |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2026-01-05 |
0.0048 EUR |
104,328.2558 BLUAI |
0.0046 EUR |
0.0045 EUR |
0.0050 EUR |
0.0049 EUR |
| 2026-01-04 |
0.0044 EUR |
1,927,299.7158 BLUAI |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2026-01-03 |
0.0045 EUR |
8,887,011.0676 BLUAI |
0.0048 EUR |
0.0044 EUR |
0.0048 EUR |
0.0044 EUR |
| 2026-01-02 |
0.0042 EUR |
118,979.0119 BLUAI |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2026-01-01 |
0.0000 EUR |
0.0000 BLUAI |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-12-31 |
0.0038 EUR |
209,323.4404 BLUAI |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-12-30 |
0.0037 EUR |
2,618,597.5536 BLUAI |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-12-29 |
0.0041 EUR |
1,923,405.6370 BLUAI |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-12-28 |
0.0041 EUR |
3,089,768.0138 BLUAI |
0.0041 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-12-27 |
0.0040 EUR |
6,470,392.8221 BLUAI |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0041 EUR |
| 2025-12-26 |
0.0038 EUR |
2,635,038.3970 BLUAI |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-12-25 |
0.0039 EUR |
4,666,422.0006 BLUAI |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2025-12-24 |
0.0037 EUR |
5,628,749.4636 BLUAI |
0.0037 EUR |
0.0036 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-12-23 |
0.0039 EUR |
805,785.2025 BLUAI |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-12-22 |
0.0037 EUR |
838,873.7777 BLUAI |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0037 EUR |
| 2025-12-21 |
0.0037 EUR |
1,920,746.4006 BLUAI |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0038 EUR |
| 2025-12-20 |
0.0039 EUR |
2,746,833.9456 BLUAI |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-12-19 |
0.0037 EUR |
1,093,933.8472 BLUAI |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2025-12-18 |
0.0039 EUR |
1,168,321.9100 BLUAI |
0.0039 EUR |
0.0036 EUR |
0.0043 EUR |
0.0037 EUR |
| 2025-12-17 |
0.0000 EUR |
0.0000 BLUAI |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |