Identifier on Kraken: BLUAIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 EUR |
0.0000 BLUAI |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
0.0038 EUR |
| 2026-03-04 |
0.0038 EUR |
38,223.6087 BLUAI |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2026-03-03 |
0.0039 EUR |
154,544.1147 BLUAI |
0.0039 EUR |
0.0039 EUR |
0.0043 EUR |
0.0041 EUR |
| 2026-03-02 |
0.0043 EUR |
113,894.5674 BLUAI |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0043 EUR |
| 2026-03-01 |
0.0000 EUR |
0.0000 BLUAI |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2026-02-28 |
0.0000 EUR |
0.0000 BLUAI |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2026-02-27 |
0.0043 EUR |
89,557.2159 BLUAI |
0.0043 EUR |
0.0042 EUR |
0.0043 EUR |
0.0042 EUR |
| 2026-02-26 |
0.0044 EUR |
271,266.2558 BLUAI |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2026-02-25 |
0.0042 EUR |
9,622.7362 BLUAI |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
0.0042 EUR |
| 2026-02-24 |
0.0043 EUR |
107,065.9972 BLUAI |
0.0042 EUR |
0.0042 EUR |
0.0044 EUR |
0.0044 EUR |
| 2026-02-23 |
0.0043 EUR |
62,324.6097 BLUAI |
0.0045 EUR |
0.0043 EUR |
0.0045 EUR |
0.0043 EUR |
| 2026-02-22 |
0.0044 EUR |
2,716.9461 BLUAI |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
0.0044 EUR |
| 2026-02-21 |
0.0043 EUR |
25,095.4030 BLUAI |
0.0044 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2026-02-20 |
0.0000 EUR |
0.0000 BLUAI |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2026-02-19 |
0.0045 EUR |
160,675.2601 BLUAI |
0.0045 EUR |
0.0044 EUR |
0.0045 EUR |
0.0045 EUR |
| 2026-02-18 |
0.0000 EUR |
0.0000 BLUAI |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
0.0047 EUR |
| 2026-02-17 |
0.0055 EUR |
1,616,598.7240 BLUAI |
0.0055 EUR |
0.0046 EUR |
0.0064 EUR |
0.0046 EUR |
| 2026-02-16 |
0.0044 EUR |
210,702.3353 BLUAI |
0.0048 EUR |
0.0043 EUR |
0.0048 EUR |
0.0043 EUR |
| 2026-02-15 |
0.0052 EUR |
4,820.3073 BLUAI |
0.0055 EUR |
0.0050 EUR |
0.0055 EUR |
0.0050 EUR |
| 2026-02-14 |
0.0049 EUR |
16,482.2545 BLUAI |
0.0049 EUR |
0.0049 EUR |
0.0053 EUR |
0.0050 EUR |
| 2026-02-13 |
0.0057 EUR |
57,809.3348 BLUAI |
0.0060 EUR |
0.0055 EUR |
0.0060 EUR |
0.0057 EUR |
| 2026-02-12 |
0.0057 EUR |
168,837.2598 BLUAI |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |
| 2026-02-11 |
0.0060 EUR |
180,094.5346 BLUAI |
0.0061 EUR |
0.0057 EUR |
0.0064 EUR |
0.0059 EUR |
| 2026-02-10 |
0.0053 EUR |
92,811.3478 BLUAI |
0.0054 EUR |
0.0050 EUR |
0.0057 EUR |
0.0053 EUR |
| 2026-02-09 |
0.0050 EUR |
32,505.5618 BLUAI |
0.0049 EUR |
0.0049 EUR |
0.0050 EUR |
0.0050 EUR |
| 2026-02-08 |
0.0045 EUR |
263,635.8114 BLUAI |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2026-02-07 |
0.0000 EUR |
0.0000 BLUAI |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
0.0045 EUR |
| 2026-02-06 |
0.0051 EUR |
161,387.5366 BLUAI |
0.0040 EUR |
0.0040 EUR |
0.0086 EUR |
0.0045 EUR |
| 2026-02-05 |
0.0044 EUR |
261,666.6423 BLUAI |
0.0044 EUR |
0.0040 EUR |
0.0064 EUR |
0.0047 EUR |
| 2026-02-04 |
0.0047 EUR |
225,199.4185 BLUAI |
0.0050 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2026-02-03 |
0.0050 EUR |
177,681.6558 BLUAI |
0.0044 EUR |
0.0044 EUR |
0.0055 EUR |
0.0047 EUR |
| 2026-02-02 |
0.0045 EUR |
148,730.5467 BLUAI |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2026-02-01 |
0.0060 EUR |
201,622.8473 BLUAI |
0.0061 EUR |
0.0059 EUR |
0.0061 EUR |
0.0061 EUR |
| 2026-01-31 |
0.0067 EUR |
315,981.6090 BLUAI |
0.0069 EUR |
0.0065 EUR |
0.0070 EUR |
0.0066 EUR |
| 2026-01-30 |
0.0066 EUR |
1,324,233.7063 BLUAI |
0.0064 EUR |
0.0060 EUR |
0.0068 EUR |
0.0066 EUR |
| 2026-01-29 |
0.0055 EUR |
297,902.1504 BLUAI |
0.0055 EUR |
0.0053 EUR |
0.0059 EUR |
0.0058 EUR |
| 2026-01-28 |
0.0056 EUR |
259,301.2210 BLUAI |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |
| 2026-01-27 |
0.0058 EUR |
976,824.2724 BLUAI |
0.0059 EUR |
0.0056 EUR |
0.0061 EUR |
0.0057 EUR |
| 2026-01-26 |
0.0065 EUR |
62,758.6821 BLUAI |
0.0070 EUR |
0.0061 EUR |
0.0071 EUR |
0.0062 EUR |
| 2026-01-25 |
0.0054 EUR |
632,660.0362 BLUAI |
0.0056 EUR |
0.0053 EUR |
0.0056 EUR |
0.0054 EUR |
| 2026-01-24 |
0.0060 EUR |
1,696,254.1757 BLUAI |
0.0051 EUR |
0.0051 EUR |
0.0073 EUR |
0.0059 EUR |
| 2026-01-23 |
0.0055 EUR |
3,824.1457 BLUAI |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2026-01-22 |
0.0055 EUR |
60,668.3436 BLUAI |
0.0056 EUR |
0.0052 EUR |
0.0056 EUR |
0.0054 EUR |
| 2026-01-21 |
0.0056 EUR |
621,824.7002 BLUAI |
0.0054 EUR |
0.0052 EUR |
0.0059 EUR |
0.0057 EUR |
| 2026-01-20 |
0.0057 EUR |
412,419.1675 BLUAI |
0.0063 EUR |
0.0050 EUR |
0.0065 EUR |
0.0054 EUR |
| 2026-01-19 |
0.0046 EUR |
4,118,209.2055 BLUAI |
0.0050 EUR |
0.0045 EUR |
0.0050 EUR |
0.0047 EUR |
| 2026-01-18 |
0.0054 EUR |
6,215.9063 BLUAI |
0.0054 EUR |
0.0051 EUR |
0.0055 EUR |
0.0051 EUR |
| 2026-01-17 |
0.0055 EUR |
955,777.9312 BLUAI |
0.0055 EUR |
0.0053 EUR |
0.0057 EUR |
0.0053 EUR |
| 2026-01-16 |
0.0052 EUR |
6,049,216.4988 BLUAI |
0.0047 EUR |
0.0046 EUR |
0.0058 EUR |
0.0055 EUR |
| 2026-01-15 |
0.0045 EUR |
1,774,305.8886 BLUAI |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |