Identifier on Kraken: BIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.1204 USD |
278,295.4420 BIO |
0.1200 USD |
0.1163 USD |
0.1231 USD |
0.1228 USD |
| 2025-02-19 |
0.1203 USD |
68,662.1432 BIO |
0.1192 USD |
0.1159 USD |
0.1308 USD |
0.1211 USD |
| 2025-02-18 |
0.1169 USD |
82,640.7025 BIO |
0.1260 USD |
0.1127 USD |
0.1260 USD |
0.1163 USD |
| 2025-02-17 |
0.1270 USD |
91,080.9802 BIO |
0.1324 USD |
0.1221 USD |
0.1353 USD |
0.1234 USD |
| 2025-02-16 |
0.1389 USD |
27,190.0332 BIO |
0.1387 USD |
0.1356 USD |
0.1449 USD |
0.1411 USD |
| 2025-02-15 |
0.1439 USD |
74,113.2703 BIO |
0.1513 USD |
0.1363 USD |
0.1525 USD |
0.1366 USD |
| 2025-02-14 |
0.1542 USD |
116,111.4721 BIO |
0.1577 USD |
0.1452 USD |
0.1607 USD |
0.1567 USD |
| 2025-02-13 |
0.1582 USD |
912,774.4559 BIO |
0.1590 USD |
0.1310 USD |
0.1830 USD |
0.1538 USD |
| 2025-02-12 |
0.1382 USD |
285,932.4503 BIO |
0.1405 USD |
0.1300 USD |
0.1527 USD |
0.1527 USD |
| 2025-02-11 |
0.1453 USD |
88,760.9705 BIO |
0.1398 USD |
0.1383 USD |
0.1535 USD |
0.1383 USD |
| 2025-02-10 |
0.1304 USD |
82,353.2358 BIO |
0.1312 USD |
0.1002 USD |
0.1541 USD |
0.1426 USD |
| 2025-02-09 |
0.1387 USD |
175,178.9514 BIO |
0.1400 USD |
0.1300 USD |
0.1475 USD |
0.1301 USD |
| 2025-02-08 |
0.1383 USD |
87,705.6598 BIO |
0.1278 USD |
0.1249 USD |
0.1475 USD |
0.1387 USD |
| 2025-02-07 |
0.1384 USD |
98,368.0141 BIO |
0.1279 USD |
0.1224 USD |
0.1541 USD |
0.1234 USD |
| 2025-02-06 |
0.1392 USD |
147,528.5885 BIO |
0.1474 USD |
0.1191 USD |
0.1541 USD |
0.1279 USD |
| 2025-02-05 |
0.1478 USD |
727,739.9461 BIO |
0.1460 USD |
0.1369 USD |
0.1775 USD |
0.1428 USD |
| 2025-02-04 |
0.1657 USD |
88,005.7642 BIO |
0.0700 USD |
0.0700 USD |
0.2200 USD |
0.1501 USD |