Identifier on Kraken: BGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
3.0170 USD |
29.0777 BGB |
3.0250 USD |
3.0160 USD |
3.0250 USD |
3.0160 USD |
| 2026-02-03 |
3.0470 USD |
5,688.6227 BGB |
3.0840 USD |
3.0080 USD |
3.1080 USD |
3.0080 USD |
| 2026-02-02 |
3.0330 USD |
157.1482 BGB |
3.0600 USD |
3.0090 USD |
3.0650 USD |
3.0090 USD |
| 2026-02-01 |
3.2200 USD |
145.8431 BGB |
3.2280 USD |
3.2190 USD |
3.2290 USD |
3.2190 USD |
| 2026-01-31 |
3.3320 USD |
2,671.0664 BGB |
3.4230 USD |
3.1580 USD |
3.4320 USD |
3.1850 USD |
| 2026-01-30 |
3.4490 USD |
5,426.6398 BGB |
3.6010 USD |
3.3690 USD |
3.6010 USD |
3.4380 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 BGB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |