Identifier on Kraken: BERTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0476 EUR |
4,041.0352 BERT |
0.0466 EUR |
0.0466 EUR |
0.0480 EUR |
0.0480 EUR |
| 2025-10-26 |
0.0397 EUR |
123,872.6211 BERT |
0.0395 EUR |
0.0383 EUR |
0.0401 EUR |
0.0390 EUR |
| 2025-10-25 |
0.0369 EUR |
80,425.3358 BERT |
0.0362 EUR |
0.0356 EUR |
0.0384 EUR |
0.0368 EUR |
| 2025-10-24 |
0.0341 EUR |
332,350.2592 BERT |
0.0334 EUR |
0.0333 EUR |
0.0353 EUR |
0.0345 EUR |
| 2025-10-23 |
0.0334 EUR |
20,003.2489 BERT |
0.0331 EUR |
0.0331 EUR |
0.0339 EUR |
0.0339 EUR |
| 2025-10-22 |
0.0373 EUR |
121,050.0005 BERT |
0.0391 EUR |
0.0350 EUR |
0.0398 EUR |
0.0354 EUR |
| 2025-10-21 |
0.0426 EUR |
491,058.4829 BERT |
0.0462 EUR |
0.0379 EUR |
0.0900 EUR |
0.0441 EUR |
| 2025-10-20 |
0.0452 EUR |
157,657.9735 BERT |
0.0450 EUR |
0.0432 EUR |
0.0467 EUR |
0.0456 EUR |
| 2025-10-19 |
0.0461 EUR |
66,326.0689 BERT |
0.0470 EUR |
0.0433 EUR |
0.0509 EUR |
0.0445 EUR |
| 2025-10-18 |
0.0465 EUR |
669,251.5352 BERT |
0.0470 EUR |
0.0452 EUR |
0.0483 EUR |
0.0452 EUR |
| 2025-10-17 |
0.0474 EUR |
537,259.4728 BERT |
0.0502 EUR |
0.0413 EUR |
0.0824 EUR |
0.0476 EUR |
| 2025-10-16 |
0.0526 EUR |
101,242.3918 BERT |
0.0492 EUR |
0.0482 EUR |
0.0539 EUR |
0.0535 EUR |
| 2025-10-15 |
0.0524 EUR |
178,378.6066 BERT |
0.0562 EUR |
0.0467 EUR |
0.0587 EUR |
0.0495 EUR |
| 2025-10-14 |
0.0562 EUR |
461,600.4431 BERT |
0.0659 EUR |
0.0485 EUR |
0.0663 EUR |
0.0558 EUR |
| 2025-10-13 |
0.0645 EUR |
380,891.0770 BERT |
0.0591 EUR |
0.0591 EUR |
0.0697 EUR |
0.0667 EUR |
| 2025-10-12 |
0.0516 EUR |
743,056.5847 BERT |
0.0523 EUR |
0.0442 EUR |
0.0621 EUR |
0.0582 EUR |
| 2025-10-11 |
0.0555 EUR |
264,659.1363 BERT |
0.0591 EUR |
0.0515 EUR |
0.0594 EUR |
0.0551 EUR |
| 2025-10-10 |
0.0659 EUR |
37,786.8509 BERT |
0.0685 EUR |
0.0634 EUR |
0.0697 EUR |
0.0659 EUR |
| 2025-10-09 |
0.0670 EUR |
242,411.4158 BERT |
0.0710 EUR |
0.0637 EUR |
0.0714 EUR |
0.0692 EUR |
| 2025-10-08 |
0.0662 EUR |
227,460.6624 BERT |
0.0662 EUR |
0.0648 EUR |
0.0673 EUR |
0.0661 EUR |
| 2025-10-07 |
0.0743 EUR |
331,310.6604 BERT |
0.0805 EUR |
0.0706 EUR |
0.0805 EUR |
0.0706 EUR |
| 2025-10-06 |
0.0730 EUR |
58,841.0274 BERT |
0.0726 EUR |
0.0714 EUR |
0.0747 EUR |
0.0747 EUR |
| 2025-10-05 |
0.0772 EUR |
353,915.1831 BERT |
0.0741 EUR |
0.0718 EUR |
0.0832 EUR |
0.0758 EUR |
| 2025-10-04 |
0.0708 EUR |
242,198.0294 BERT |
0.0716 EUR |
0.0693 EUR |
0.0725 EUR |
0.0712 EUR |
| 2025-10-03 |
0.0752 EUR |
485,197.4456 BERT |
0.0806 EUR |
0.0722 EUR |
0.0831 EUR |
0.0775 EUR |
| 2025-10-02 |
0.0738 EUR |
280,309.2918 BERT |
0.0698 EUR |
0.0685 EUR |
0.0878 EUR |
0.0760 EUR |
| 2025-10-01 |
0.0668 EUR |
991,751.8531 BERT |
0.0591 EUR |
0.0585 EUR |
0.0755 EUR |
0.0670 EUR |
| 2025-09-30 |
0.0674 EUR |
177,019.5073 BERT |
0.0721 EUR |
0.0664 EUR |
0.0721 EUR |
0.0690 EUR |
| 2025-09-29 |
0.0661 EUR |
310,257.8158 BERT |
0.0659 EUR |
0.0637 EUR |
0.0683 EUR |
0.0664 EUR |
| 2025-09-28 |
0.0630 EUR |
492,471.9161 BERT |
0.0696 EUR |
0.0561 EUR |
0.0750 EUR |
0.0632 EUR |
| 2025-09-27 |
0.0641 EUR |
513,309.8957 BERT |
0.0621 EUR |
0.0596 EUR |
0.0767 EUR |
0.0671 EUR |
| 2025-09-26 |
0.0588 EUR |
470,818.9110 BERT |
0.0650 EUR |
0.0517 EUR |
0.0722 EUR |
0.0642 EUR |