Identifier on Kraken: BDXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0000 USD |
0.0000 BDX |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2026-02-07 |
0.0000 USD |
0.0000 BDX |
0.0802 USD |
0.0802 USD |
0.0802 USD |
0.0802 USD |
| 2026-02-06 |
0.0802 USD |
408,727.2646 BDX |
0.0805 USD |
0.0802 USD |
0.0806 USD |
0.0803 USD |
| 2026-02-05 |
0.0807 USD |
104,188.3316 BDX |
0.0805 USD |
0.0803 USD |
0.0810 USD |
0.0803 USD |
| 2026-02-04 |
0.0811 USD |
144,140.7205 BDX |
0.0814 USD |
0.0803 USD |
0.0818 USD |
0.0803 USD |
| 2026-02-03 |
0.0813 USD |
9,374.9093 BDX |
0.0811 USD |
0.0811 USD |
0.0815 USD |
0.0814 USD |
| 2026-02-02 |
0.0808 USD |
298,536.9324 BDX |
0.0787 USD |
0.0785 USD |
0.0834 USD |
0.0799 USD |
| 2026-02-01 |
0.0783 USD |
488,207.3004 BDX |
0.0780 USD |
0.0780 USD |
0.0788 USD |
0.0787 USD |
| 2026-01-31 |
0.0790 USD |
325.7900 BDX |
0.0790 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2026-01-30 |
0.0785 USD |
867,737.0043 BDX |
0.0780 USD |
0.0773 USD |
0.0790 USD |
0.0787 USD |
| 2026-01-29 |
0.0780 USD |
495,424.3180 BDX |
0.0780 USD |
0.0772 USD |
0.0781 USD |
0.0773 USD |
| 2026-01-28 |
0.0768 USD |
1,389,527.2374 BDX |
0.0645 USD |
0.0645 USD |
0.0787 USD |
0.0780 USD |
| 2026-01-27 |
0.0803 USD |
26,599.0168 BDX |
0.0806 USD |
0.0802 USD |
0.0806 USD |
0.0802 USD |
| 2026-01-26 |
0.0805 USD |
38,814.6871 BDX |
0.0806 USD |
0.0803 USD |
0.0806 USD |
0.0803 USD |
| 2026-01-25 |
0.0848 USD |
300,145.2628 BDX |
0.0850 USD |
0.0841 USD |
0.0853 USD |
0.0841 USD |
| 2026-01-24 |
0.0855 USD |
633,422.4393 BDX |
0.0863 USD |
0.0850 USD |
0.0863 USD |
0.0850 USD |
| 2026-01-23 |
0.0858 USD |
6,289.7923 BDX |
0.0859 USD |
0.0857 USD |
0.0859 USD |
0.0859 USD |
| 2026-01-22 |
0.0865 USD |
589,181.6196 BDX |
0.0863 USD |
0.0855 USD |
0.0875 USD |
0.0859 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 BDX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |