Market [unlinked] / EUR
Identifier on Kraken: BDXNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0120 EUR |
19,760.1123 |
0.0121 EUR |
0.0116 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-12-23 |
0.0122 EUR |
36,559.6885 |
0.0124 EUR |
0.0118 EUR |
0.0124 EUR |
0.0119 EUR |
| 2025-12-22 |
0.0126 EUR |
38,162.2277 |
0.0124 EUR |
0.0120 EUR |
0.0130 EUR |
0.0128 EUR |
| 2025-12-21 |
0.0124 EUR |
2,319.2571 |
0.0124 EUR |
0.0124 EUR |
0.0124 EUR |
0.0124 EUR |
| 2025-12-20 |
0.0117 EUR |
42,056.7242 |
0.0123 EUR |
0.0115 EUR |
0.0123 EUR |
0.0120 EUR |
| 2025-12-19 |
0.0113 EUR |
8,881.5234 |
0.0110 EUR |
0.0110 EUR |
0.0119 EUR |
0.0119 EUR |
| 2025-12-18 |
0.0125 EUR |
251,605.4986 |
0.0122 EUR |
0.0112 EUR |
0.0150 EUR |
0.0119 EUR |
| 2025-12-17 |
0.0121 EUR |
80,873.4023 |
0.0132 EUR |
0.0117 EUR |
0.0136 EUR |
0.0118 EUR |
| 2025-12-16 |
0.0134 EUR |
187,595.0307 |
0.0139 EUR |
0.0129 EUR |
0.0142 EUR |
0.0142 EUR |
| 2025-12-15 |
0.0145 EUR |
30,474.2709 |
0.0158 EUR |
0.0143 EUR |
0.0171 EUR |
0.0144 EUR |
| 2025-12-14 |
0.0146 EUR |
99,782.8906 |
0.0141 EUR |
0.0141 EUR |
0.0147 EUR |
0.0147 EUR |
| 2025-12-13 |
0.0145 EUR |
43,998.6921 |
0.0144 EUR |
0.0143 EUR |
0.0146 EUR |
0.0144 EUR |
| 2025-12-12 |
0.0146 EUR |
57,511.9495 |
0.0140 EUR |
0.0139 EUR |
0.0157 EUR |
0.0144 EUR |
| 2025-12-11 |
0.0149 EUR |
909,704.1098 |
0.0155 EUR |
0.0132 EUR |
0.0185 EUR |
0.0148 EUR |
| 2025-12-10 |
0.0158 EUR |
739,723.7948 |
0.0171 EUR |
0.0150 EUR |
0.0175 EUR |
0.0157 EUR |
| 2025-12-09 |
0.0175 EUR |
45,246.2857 |
0.0175 EUR |
0.0175 EUR |
0.0175 EUR |
0.0175 EUR |
| 2025-12-08 |
0.0182 EUR |
3,097.5451 |
0.0178 EUR |
0.0178 EUR |
0.0187 EUR |
0.0186 EUR |
| 2025-12-07 |
0.0189 EUR |
134,284.9506 |
0.0191 EUR |
0.0176 EUR |
0.0205 EUR |
0.0186 EUR |
| 2025-12-06 |
0.0191 EUR |
607,149.3542 |
0.0206 EUR |
0.0180 EUR |
0.0206 EUR |
0.0190 EUR |
| 2025-12-05 |
0.0239 EUR |
9,194.5216 |
0.0239 EUR |
0.0233 EUR |
0.0239 EUR |
0.0233 EUR |
| 2025-12-04 |
0.0239 EUR |
254,692.6075 |
0.0240 EUR |
0.0229 EUR |
0.0246 EUR |
0.0235 EUR |
| 2025-12-03 |
0.0270 EUR |
631,538.5913 |
0.0429 EUR |
0.0226 EUR |
0.0429 EUR |
0.0243 EUR |
| 2025-12-02 |
0.0400 EUR |
73,473.3832 |
0.0374 EUR |
0.0366 EUR |
0.0454 EUR |
0.0401 EUR |
| 2025-12-01 |
0.0377 EUR |
54,389.4109 |
0.0394 EUR |
0.0350 EUR |
0.0395 EUR |
0.0366 EUR |
| 2025-11-30 |
0.0450 EUR |
42,266.3781 |
0.0441 EUR |
0.0415 EUR |
0.0516 EUR |
0.0476 EUR |
| 2025-11-29 |
0.0436 EUR |
4,554.8398 |
0.0447 EUR |
0.0414 EUR |
0.0447 EUR |
0.0414 EUR |
| 2025-11-28 |
0.0446 EUR |
72,218.6881 |
0.0457 EUR |
0.0431 EUR |
0.0500 EUR |
0.0447 EUR |
| 2025-11-27 |
0.0466 EUR |
150,433.7639 |
0.0475 EUR |
0.0445 EUR |
0.0494 EUR |
0.0465 EUR |
| 2025-11-26 |
0.0435 EUR |
12,751.8995 |
0.0440 EUR |
0.0430 EUR |
0.0455 EUR |
0.0455 EUR |
| 2025-11-25 |
0.0457 EUR |
38,816.0874 |
0.0420 EUR |
0.0420 EUR |
0.0506 EUR |
0.0450 EUR |
| 2025-11-24 |
0.0400 EUR |
70,692.1424 |
0.0408 EUR |
0.0383 EUR |
0.0409 EUR |
0.0387 EUR |
| 2025-11-23 |
0.0397 EUR |
27,041.7297 |
0.0398 EUR |
0.0373 EUR |
0.0442 EUR |
0.0442 EUR |
| 2025-11-22 |
0.0412 EUR |
198,217.8845 |
0.0451 EUR |
0.0393 EUR |
0.0456 EUR |
0.0402 EUR |
| 2025-11-21 |
0.0502 EUR |
323,762.9866 |
0.0552 EUR |
0.0454 EUR |
0.0552 EUR |
0.0490 EUR |
| 2025-11-20 |
0.0530 EUR |
271,547.2177 |
0.0656 EUR |
0.0469 EUR |
0.0656 EUR |
0.0477 EUR |
| 2025-11-19 |
0.0447 EUR |
28,461.4699 |
0.0417 EUR |
0.0416 EUR |
0.0465 EUR |
0.0419 EUR |
| 2025-11-18 |
0.0436 EUR |
22,405.2986 |
0.0426 EUR |
0.0426 EUR |
0.0448 EUR |
0.0448 EUR |
| 2025-11-17 |
0.0460 EUR |
186,763.4418 |
0.0475 EUR |
0.0433 EUR |
0.0489 EUR |
0.0454 EUR |
| 2025-11-16 |
0.0531 EUR |
19,951.3696 |
0.0510 EUR |
0.0474 EUR |
0.0570 EUR |
0.0474 EUR |
| 2025-11-15 |
0.0512 EUR |
73,966.5909 |
0.0525 EUR |
0.0442 EUR |
0.0542 EUR |
0.0538 EUR |
| 2025-11-14 |
0.0733 EUR |
561,592.9096 |
0.0822 EUR |
0.0400 EUR |
0.1284 EUR |
0.0489 EUR |
| 2025-11-13 |
0.0669 EUR |
144,441.2955 |
0.0603 EUR |
0.0578 EUR |
0.0759 EUR |
0.0695 EUR |
| 2025-11-12 |
0.0609 EUR |
168,092.1004 |
0.0590 EUR |
0.0533 EUR |
0.0705 EUR |
0.0644 EUR |
| 2025-11-11 |
0.0673 EUR |
165,208.1756 |
0.0648 EUR |
0.0508 EUR |
0.0770 EUR |
0.0583 EUR |
| 2025-11-10 |
0.0560 EUR |
6,198.2989 |
0.0550 EUR |
0.0535 EUR |
0.0581 EUR |
0.0537 EUR |
| 2025-11-09 |
0.0510 EUR |
12,256.7405 |
0.0540 EUR |
0.0477 EUR |
0.0540 EUR |
0.0502 EUR |
| 2025-11-08 |
0.0608 EUR |
66,599.8474 |
0.0621 EUR |
0.0562 EUR |
0.0649 EUR |
0.0562 EUR |
| 2025-11-07 |
0.0722 EUR |
857,615.9400 |
0.0578 EUR |
0.0566 EUR |
0.0881 EUR |
0.0657 EUR |
| 2025-11-06 |
0.0593 EUR |
634,867.1473 |
0.0583 EUR |
0.0530 EUR |
0.0826 EUR |
0.0567 EUR |
| 2025-11-05 |
0.0683 EUR |
1,787,384.3061 |
0.0493 EUR |
0.0415 EUR |
0.1120 EUR |
0.0570 EUR |