Market [unlinked] / EUR
Identifier on Kraken: BDXNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0000 EUR |
0.0000 |
0.0084 EUR |
0.0084 EUR |
0.0084 EUR |
0.0084 EUR |
| 2026-02-26 |
0.0084 EUR |
178,519.3528 |
0.0084 EUR |
0.0083 EUR |
0.0087 EUR |
0.0087 EUR |
| 2026-02-25 |
0.0079 EUR |
4,410.7428 |
0.0080 EUR |
0.0078 EUR |
0.0080 EUR |
0.0078 EUR |
| 2026-02-24 |
0.0081 EUR |
17,336.2396 |
0.0080 EUR |
0.0080 EUR |
0.0085 EUR |
0.0081 EUR |
| 2026-02-23 |
0.0078 EUR |
86,412.7028 |
0.0083 EUR |
0.0078 EUR |
0.0083 EUR |
0.0081 EUR |
| 2026-02-22 |
0.0083 EUR |
34,757.3566 |
0.0083 EUR |
0.0081 EUR |
0.0084 EUR |
0.0084 EUR |
| 2026-02-21 |
0.0082 EUR |
221,418.2483 |
0.0086 EUR |
0.0067 EUR |
0.0087 EUR |
0.0087 EUR |
| 2026-02-20 |
0.0086 EUR |
33,412.3306 |
0.0091 EUR |
0.0085 EUR |
0.0091 EUR |
0.0088 EUR |
| 2026-02-19 |
0.0091 EUR |
13,089.6500 |
0.0091 EUR |
0.0090 EUR |
0.0095 EUR |
0.0095 EUR |
| 2026-02-18 |
0.0095 EUR |
6,191.0032 |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
| 2026-02-17 |
0.0094 EUR |
2,312.5339 |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
0.0094 EUR |
| 2026-02-16 |
0.0095 EUR |
11,442.8347 |
0.0103 EUR |
0.0094 EUR |
0.0104 EUR |
0.0094 EUR |
| 2026-02-15 |
0.0097 EUR |
35,563.4246 |
0.0091 EUR |
0.0090 EUR |
0.0105 EUR |
0.0091 EUR |
| 2026-02-14 |
0.0096 EUR |
667,716.7605 |
0.0092 EUR |
0.0092 EUR |
0.0097 EUR |
0.0097 EUR |
| 2026-02-13 |
0.0096 EUR |
11,300.7902 |
0.0091 EUR |
0.0091 EUR |
0.0097 EUR |
0.0097 EUR |
| 2026-02-12 |
0.0099 EUR |
455,053.1571 |
0.0099 EUR |
0.0094 EUR |
0.0100 EUR |
0.0094 EUR |
| 2026-02-11 |
0.0096 EUR |
10,170.4204 |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
0.0096 EUR |
| 2026-02-10 |
0.0098 EUR |
85,710.8657 |
0.0096 EUR |
0.0095 EUR |
0.0104 EUR |
0.0102 EUR |
| 2026-02-09 |
0.0105 EUR |
14,543.4757 |
0.0104 EUR |
0.0104 EUR |
0.0105 EUR |
0.0105 EUR |
| 2026-02-08 |
0.0106 EUR |
51,875.7798 |
0.0111 EUR |
0.0096 EUR |
0.0111 EUR |
0.0098 EUR |
| 2026-02-07 |
0.0110 EUR |
6,013.5180 |
0.0114 EUR |
0.0104 EUR |
0.0115 EUR |
0.0112 EUR |
| 2026-02-06 |
0.0107 EUR |
47,342.5556 |
0.0104 EUR |
0.0102 EUR |
0.0120 EUR |
0.0109 EUR |
| 2026-02-05 |
0.0121 EUR |
36,931.0320 |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
0.0121 EUR |
| 2026-02-04 |
0.0124 EUR |
12,775.4745 |
0.0124 EUR |
0.0124 EUR |
0.0124 EUR |
0.0124 EUR |
| 2026-02-03 |
0.0126 EUR |
36,880.8820 |
0.0126 EUR |
0.0126 EUR |
0.0126 EUR |
0.0126 EUR |
| 2026-02-02 |
0.0127 EUR |
39,183.0768 |
0.0131 EUR |
0.0122 EUR |
0.0131 EUR |
0.0122 EUR |
| 2026-02-01 |
0.0134 EUR |
53,044.5830 |
0.0136 EUR |
0.0130 EUR |
0.0142 EUR |
0.0134 EUR |
| 2026-01-31 |
0.0143 EUR |
222,572.9506 |
0.0148 EUR |
0.0119 EUR |
0.0160 EUR |
0.0130 EUR |
| 2026-01-30 |
0.0155 EUR |
172,302.3302 |
0.0144 EUR |
0.0144 EUR |
0.0161 EUR |
0.0154 EUR |
| 2026-01-29 |
0.0149 EUR |
67,320.7247 |
0.0153 EUR |
0.0142 EUR |
0.0163 EUR |
0.0144 EUR |
| 2026-01-28 |
0.0142 EUR |
123,640.2491 |
0.0148 EUR |
0.0136 EUR |
0.0150 EUR |
0.0136 EUR |
| 2026-01-27 |
0.0000 EUR |
0.0000 |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2026-01-26 |
0.0146 EUR |
646.7633 |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
0.0146 EUR |
| 2026-01-25 |
0.0145 EUR |
66.2300 |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
0.0145 EUR |
| 2026-01-24 |
0.0000 EUR |
0.0000 |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
0.0140 EUR |
| 2026-01-23 |
0.0149 EUR |
31,403.2888 |
0.0149 EUR |
0.0146 EUR |
0.0150 EUR |
0.0146 EUR |
| 2026-01-22 |
0.0142 EUR |
22,726.9421 |
0.0136 EUR |
0.0134 EUR |
0.0142 EUR |
0.0142 EUR |
| 2026-01-21 |
0.0131 EUR |
4,584.7808 |
0.0125 EUR |
0.0125 EUR |
0.0134 EUR |
0.0134 EUR |
| 2026-01-20 |
0.0132 EUR |
295,433.1744 |
0.0130 EUR |
0.0125 EUR |
0.0138 EUR |
0.0125 EUR |
| 2026-01-19 |
0.0131 EUR |
521,990.7303 |
0.0138 EUR |
0.0121 EUR |
0.0144 EUR |
0.0131 EUR |
| 2026-01-18 |
0.0149 EUR |
42,358.7559 |
0.0155 EUR |
0.0148 EUR |
0.0156 EUR |
0.0156 EUR |
| 2026-01-17 |
0.0162 EUR |
709,580.0425 |
0.0176 EUR |
0.0148 EUR |
0.0183 EUR |
0.0152 EUR |
| 2026-01-16 |
0.0191 EUR |
4,870,450.3868 |
0.0240 EUR |
0.0137 EUR |
0.0449 EUR |
0.0147 EUR |
| 2026-01-15 |
0.0215 EUR |
901,625.2457 |
0.0201 EUR |
0.0196 EUR |
0.0299 EUR |
0.0228 EUR |
| 2026-01-14 |
0.0150 EUR |
2,059.9800 |
0.0147 EUR |
0.0147 EUR |
0.0154 EUR |
0.0154 EUR |
| 2026-01-13 |
0.0147 EUR |
241.8625 |
0.0145 EUR |
0.0145 EUR |
0.0149 EUR |
0.0149 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 |
0.0142 EUR |
0.0142 EUR |
0.0142 EUR |
0.0142 EUR |
| 2026-01-11 |
0.0140 EUR |
2,415.6129 |
0.0143 EUR |
0.0140 EUR |
0.0143 EUR |
0.0140 EUR |
| 2026-01-10 |
0.0000 EUR |
0.0000 |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2026-01-09 |
0.0150 EUR |
350.3500 |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |