Identifier on Kraken: B3EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.0052 EUR |
20,854.6484 KB3 |
0.0057 EUR |
0.0052 EUR |
0.0057 EUR |
0.0052 EUR |
| 2025-03-28 |
0.0055 EUR |
119,100.6295 KB3 |
0.0068 EUR |
0.0052 EUR |
0.0068 EUR |
0.0053 EUR |
| 2025-03-27 |
0.0059 EUR |
16,587.7960 KB3 |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
0.0059 EUR |
| 2025-03-26 |
0.0056 EUR |
1,201,697.0645 KB3 |
0.0057 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-03-25 |
0.0056 EUR |
191,092.7873 KB3 |
0.0053 EUR |
0.0053 EUR |
0.0056 EUR |
0.0056 EUR |
| 2025-03-24 |
0.0067 EUR |
9,262,799.9810 KB3 |
0.0069 EUR |
0.0052 EUR |
0.0079 EUR |
0.0053 EUR |
| 2025-03-23 |
0.0055 EUR |
8,084.9355 KB3 |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
0.0055 EUR |
| 2025-03-22 |
0.0052 EUR |
1,468.6000 KB3 |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
0.0052 EUR |
| 2025-03-21 |
0.0000 EUR |
0.0000 KB3 |
0.0053 EUR |
0.0053 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-03-20 |
0.0053 EUR |
780,996.7026 KB3 |
0.0052 EUR |
0.0049 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-03-19 |
0.0054 EUR |
101,879.2238 KB3 |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2025-03-18 |
0.0053 EUR |
13,829.2073 KB3 |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2025-03-17 |
0.0000 EUR |
0.0000 KB3 |
0.0053 EUR |
0.0053 EUR |
0.0053 EUR |
0.0053 EUR |
| 2025-03-16 |
0.0056 EUR |
20,847.2360 KB3 |
0.0056 EUR |
0.0056 EUR |
0.0057 EUR |
0.0057 EUR |
| 2025-03-15 |
0.0057 EUR |
149,907.4461 KB3 |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |
| 2025-03-14 |
0.0058 EUR |
143,516.6050 KB3 |
0.0056 EUR |
0.0055 EUR |
0.0058 EUR |
0.0058 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 KB3 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |