Identifier on Kraken: AUSDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.9994 USD |
20,617.5929 AUSD |
0.9994 USD |
0.9993 USD |
0.9996 USD |
0.9993 USD |
| 2026-02-03 |
0.9997 USD |
29,494.0461 AUSD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2026-02-02 |
0.9997 USD |
16,442.8142 AUSD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
| 2026-02-01 |
0.9999 USD |
23,844.1101 AUSD |
0.9997 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2026-01-31 |
0.9997 USD |
3,481.6099 AUSD |
0.9993 USD |
0.9993 USD |
1.0000 USD |
0.9996 USD |
| 2026-01-30 |
0.9993 USD |
65,155.8428 AUSD |
0.9998 USD |
0.9993 USD |
0.9998 USD |
0.9993 USD |
| 2026-01-29 |
0.9996 USD |
4,289.9121 AUSD |
0.9996 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2026-01-28 |
0.9996 USD |
7,581.6526 AUSD |
0.9996 USD |
0.9994 USD |
1.0000 USD |
0.9996 USD |
| 2026-01-27 |
0.9997 USD |
6,476.4568 AUSD |
0.9996 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
| 2026-01-26 |
0.9997 USD |
3,684.1094 AUSD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-25 |
0.9997 USD |
14,909.3003 AUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-24 |
0.9997 USD |
11,513.0736 AUSD |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-23 |
0.9996 USD |
28,380.9002 AUSD |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-22 |
0.9997 USD |
19,015.0419 AUSD |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2026-01-21 |
0.9997 USD |
64,710.9423 AUSD |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2026-01-20 |
0.9997 USD |
12,359.0336 AUSD |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2026-01-19 |
0.9998 USD |
7,697.6605 AUSD |
0.9996 USD |
0.9996 USD |
1.0002 USD |
0.9997 USD |
| 2026-01-18 |
0.9997 USD |
1,837.1045 AUSD |
0.9997 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2026-01-17 |
0.9998 USD |
23,155.6118 AUSD |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2026-01-16 |
0.9998 USD |
17,866.1812 AUSD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2026-01-15 |
0.9998 USD |
24,525.4483 AUSD |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-14 |
0.9998 USD |
2,225.3898 AUSD |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-01-13 |
0.9996 USD |
9,338.8791 AUSD |
0.9996 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 AUSD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
0.9996 USD |
| 2026-01-11 |
0.9997 USD |
104.0844 AUSD |
0.9998 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2026-01-10 |
0.9997 USD |
759.3863 AUSD |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9997 USD |
| 2026-01-09 |
0.9997 USD |
22,328.1421 AUSD |
1.0000 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2026-01-08 |
1.0000 USD |
56,228.3994 AUSD |
1.0000 USD |
0.9996 USD |
1.0002 USD |
0.9998 USD |