Identifier on Kraken: AURAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-13 |
0.0480 EUR |
3,542.6165 AURA |
0.0480 EUR |
0.0480 EUR |
0.0480 EUR |
0.0480 EUR |
| 2025-11-12 |
0.0000 EUR |
0.0000 AURA |
0.0505 EUR |
0.0505 EUR |
0.0505 EUR |
0.0505 EUR |
| 2025-11-11 |
0.0000 EUR |
0.0000 AURA |
0.0549 EUR |
0.0549 EUR |
0.0549 EUR |
0.0549 EUR |
| 2025-11-10 |
0.0000 EUR |
0.0000 AURA |
0.0523 EUR |
0.0523 EUR |
0.0523 EUR |
0.0523 EUR |
| 2025-11-09 |
0.0000 EUR |
0.0000 AURA |
0.0523 EUR |
0.0523 EUR |
0.0523 EUR |
0.0523 EUR |
| 2025-11-08 |
0.0000 EUR |
0.0000 AURA |
0.0545 EUR |
0.0545 EUR |
0.0545 EUR |
0.0545 EUR |
| 2025-11-07 |
0.0536 EUR |
5,966.9092 AURA |
0.0513 EUR |
0.0513 EUR |
0.0545 EUR |
0.0545 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 AURA |
0.0522 EUR |
0.0522 EUR |
0.0522 EUR |
0.0522 EUR |
| 2025-11-05 |
0.0000 EUR |
0.0000 AURA |
0.0522 EUR |
0.0522 EUR |
0.0522 EUR |
0.0522 EUR |
| 2025-11-04 |
0.0527 EUR |
2,576.2338 AURA |
0.0565 EUR |
0.0511 EUR |
0.0565 EUR |
0.0527 EUR |
| 2025-11-03 |
0.0540 EUR |
5,618.2802 AURA |
0.0540 EUR |
0.0540 EUR |
0.0540 EUR |
0.0540 EUR |
| 2025-11-02 |
0.0611 EUR |
779.1398 AURA |
0.0611 EUR |
0.0611 EUR |
0.0611 EUR |
0.0611 EUR |
| 2025-11-01 |
0.0000 EUR |
0.0000 AURA |
0.0604 EUR |
0.0604 EUR |
0.0604 EUR |
0.0604 EUR |
| 2025-10-31 |
0.0000 EUR |
0.0000 AURA |
0.0634 EUR |
0.0634 EUR |
0.0634 EUR |
0.0634 EUR |
| 2025-10-30 |
0.0633 EUR |
3,082.6928 AURA |
0.0683 EUR |
0.0602 EUR |
0.0683 EUR |
0.0602 EUR |
| 2025-10-29 |
0.0737 EUR |
2,311.3371 AURA |
0.0737 EUR |
0.0737 EUR |
0.0737 EUR |
0.0737 EUR |
| 2025-10-28 |
0.0777 EUR |
11,573.5623 AURA |
0.0777 EUR |
0.0777 EUR |
0.0777 EUR |
0.0777 EUR |
| 2025-10-27 |
0.0831 EUR |
51,430.1277 AURA |
0.0789 EUR |
0.0762 EUR |
0.0858 EUR |
0.0762 EUR |
| 2025-10-26 |
0.0000 EUR |
0.0000 AURA |
0.0699 EUR |
0.0699 EUR |
0.0699 EUR |
0.0699 EUR |
| 2025-10-25 |
0.0699 EUR |
60,457.1741 AURA |
0.0655 EUR |
0.0639 EUR |
0.0709 EUR |
0.0699 EUR |
| 2025-10-24 |
0.0000 EUR |
0.0000 AURA |
0.0641 EUR |
0.0641 EUR |
0.0641 EUR |
0.0641 EUR |
| 2025-10-23 |
0.0000 EUR |
0.0000 AURA |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
0.0616 EUR |
| 2025-10-22 |
0.0634 EUR |
10,257.5950 AURA |
0.0646 EUR |
0.0616 EUR |
0.0646 EUR |
0.0616 EUR |
| 2025-10-21 |
0.0000 EUR |
0.0000 AURA |
0.0701 EUR |
0.0701 EUR |
0.0701 EUR |
0.0701 EUR |
| 2025-10-20 |
0.0000 EUR |
0.0000 AURA |
0.0669 EUR |
0.0669 EUR |
0.0669 EUR |
0.0669 EUR |
| 2025-10-19 |
0.0677 EUR |
7,313.2845 AURA |
0.0674 EUR |
0.0674 EUR |
0.0679 EUR |
0.0679 EUR |
| 2025-10-18 |
0.0684 EUR |
4,303.6274 AURA |
0.0681 EUR |
0.0681 EUR |
0.0685 EUR |
0.0685 EUR |
| 2025-10-17 |
0.0610 EUR |
5,303.5134 AURA |
0.0625 EUR |
0.0590 EUR |
0.0625 EUR |
0.0621 EUR |
| 2025-10-16 |
0.0684 EUR |
13,539.3040 AURA |
0.0659 EUR |
0.0659 EUR |
0.0692 EUR |
0.0673 EUR |
| 2025-10-15 |
0.0692 EUR |
91.3955 AURA |
0.0692 EUR |
0.0692 EUR |
0.0692 EUR |
0.0692 EUR |
| 2025-10-14 |
0.0650 EUR |
75,720.6639 AURA |
0.0721 EUR |
0.0645 EUR |
0.0721 EUR |
0.0646 EUR |
| 2025-10-13 |
0.0723 EUR |
45,193.2348 AURA |
0.0739 EUR |
0.0676 EUR |
0.0739 EUR |
0.0725 EUR |
| 2025-10-12 |
0.0689 EUR |
82,632.2767 AURA |
0.0654 EUR |
0.0625 EUR |
0.0743 EUR |
0.0713 EUR |
| 2025-10-11 |
0.0733 EUR |
69,149.7619 AURA |
0.0786 EUR |
0.0682 EUR |
0.0792 EUR |
0.0682 EUR |
| 2025-10-10 |
0.0698 EUR |
16,858.0803 AURA |
0.0736 EUR |
0.0692 EUR |
0.0736 EUR |
0.0696 EUR |
| 2025-10-09 |
0.0749 EUR |
1,155.4690 AURA |
0.0749 EUR |
0.0749 EUR |
0.0749 EUR |
0.0749 EUR |
| 2025-10-08 |
0.0730 EUR |
4,503.1684 AURA |
0.0756 EUR |
0.0727 EUR |
0.0756 EUR |
0.0727 EUR |
| 2025-10-07 |
0.0884 EUR |
26,176.6432 AURA |
0.0880 EUR |
0.0880 EUR |
0.0907 EUR |
0.0882 EUR |
| 2025-10-06 |
0.0000 EUR |
0.0000 AURA |
0.0905 EUR |
0.0905 EUR |
0.0905 EUR |
0.0905 EUR |
| 2025-10-05 |
0.0948 EUR |
170,459.7706 AURA |
0.0941 EUR |
0.0905 EUR |
0.1006 EUR |
0.0905 EUR |
| 2025-10-04 |
0.0925 EUR |
59,748.2664 AURA |
0.1018 EUR |
0.0885 EUR |
0.1018 EUR |
0.0891 EUR |
| 2025-10-03 |
0.0923 EUR |
242,125.7187 AURA |
0.0970 EUR |
0.0875 EUR |
0.1087 EUR |
0.1087 EUR |
| 2025-10-02 |
0.0795 EUR |
134,606.6770 AURA |
0.0765 EUR |
0.0745 EUR |
0.0866 EUR |
0.0857 EUR |
| 2025-10-01 |
0.0636 EUR |
141,467.0084 AURA |
0.0484 EUR |
0.0484 EUR |
0.0750 EUR |
0.0680 EUR |
| 2025-09-30 |
0.0538 EUR |
41,264.9877 AURA |
0.0551 EUR |
0.0524 EUR |
0.0557 EUR |
0.0524 EUR |
| 2025-09-29 |
0.0609 EUR |
227,135.1517 AURA |
0.0652 EUR |
0.0582 EUR |
0.0652 EUR |
0.0613 EUR |
| 2025-09-28 |
0.0558 EUR |
111,976.2211 AURA |
0.0615 EUR |
0.0538 EUR |
0.0615 EUR |
0.0539 EUR |
| 2025-09-27 |
0.0703 EUR |
7,200.0000 AURA |
0.0722 EUR |
0.0677 EUR |
0.0722 EUR |
0.0677 EUR |
| 2025-09-26 |
0.0000 EUR |
0.0000 AURA |
0.0666 EUR |
0.0666 EUR |
0.0666 EUR |
0.0666 EUR |
| 2025-09-25 |
0.0765 EUR |
2,131.2446 AURA |
0.0765 EUR |
0.0765 EUR |
0.0765 EUR |
0.0765 EUR |